ELTEL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 SEK | -0.30% |
|
-4.29% | 0.00% |
| 04-26 | Transcript : Eltel AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | Eltel AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.78 kr | 6.74 kr | 6.6 kr | 6.72 kr | 6.7 kr |
| Volume | 741 204 | 37 431 | 958 634 | 26 908 | 2 225 |
| Change | -0.88% | -0.59% | -2.08% | +1.82% | -0.30% |
| Opening | 6.60 | 6.76 | 6.70 | 6.62 | 6.76 |
| High | 6.80 | 6.76 | 6.70 | 6.76 | 6.76 |
| Low | 6.16 | 6.50 | 6.52 | 6.60 | 6.7 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.29% | ||
| Current month | -7.20% | ||
| 1 month | -7.71% | ||
| 3 months | -3.74% | ||
| 6 months | +10.56% | ||
| 1 year | -24.38% | ||
| 3 years | -74.23% | ||
| 5 years | -64.63% |
Volumes
marketsDaily volume
2 225
Estimated daily volume
8 888
Avg. Volume 20 sessions
152 350
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
1 020 745.00
Avg. Volume 20 sessions USD
94 092.27
Record volume 1
10 994 350
Record volume 2
7 477 216
Record volume 3
6 950 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
89 899 585
Capitalization (USD)
96 588 114
Net sales (EUR)
850 100 000
Net sales (USD)
913 347 440
Number of employees
4 931
Sales / Employee (EUR)
172 399
Sales / Employee (USD)
185 226
Free-Float
36.88 %
Free-Float capitalization (SEK)
33 972 113
Free-Float capitalization (USD)
36 499 638
Average Daily Capital Traded
1.14%
Highs and lows
1 week
6.16
7.34
1 month
6.167.34
Current year
6.127.94
1 year
5.969.00
3 years
5.9626.10
5 years
5.9628.50
10 years
5.96108.75
Indicators
Moving average 5 days
6.71
Moving average 20 days
7.09
Moving average 50 days
7.14
Moving average 100 days
7.06
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
28.24
RSI 14 days
33.78
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -4.29% | 0.00% | -24.38% | 96.59M | ||
| -0.07% | +0.14% | +7.48% | +3.57% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 164B | ||
| -0.12% | -0.14% | -0.14% | +1.64% | 115B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 93.15B | ||
| -1.41% | -4.33% | +12.30% | -3.23% | 71.91B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.65B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.57B | ||
| 0.00% | -4.00% | -16.90% | -29.66% | 38.69B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.74B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.05B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.65B | ||
| +0.42% | 0.00% | -3.63% | -7.00% | 28.93B | ||
| -0.14% | -4.42% | -2.53% | -19.78% | 28.03B | ||
| -0.28% | -2.98% | -9.60% | -18.26% | 27.1B | ||
| +0.83% | +2.87% | +20.51% | +5.24% | 25.52B | ||
| Average | -0.06% | -0.64% | -2.17% | -11.10% | ||
| Weighted average by Cap. | -0.06% | -0.63% | +0.63% | -4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a572c35865.SaAgU12C2ustz3Y2ZjplHbzEZdaruqV0TpMxM_rsgTA.cNh4HzfdraZ4-QBHIAg3a8uvI-bj2_cMCKNVR6mC7Fgn1H8-b8GT3H6OEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:25 | 6.7 | 42 | 2,225 |
| 04:44:30 | 6.7 | 746 | 2,183 |
| 04:19:55 | 6.72 | 100 | 1,437 |
| 03:31:29 | 6.72 | 60 | 1,337 |
| 03:21:43 | 6.72 | 100 | 1,277 |
| 03:21:43 | 6.72 | 900 | 1,177 |
| 03:14:05 | 6.72 | 100 | 277 |
| 03:13:02 | 6.72 | 59 | 177 |
| 03:09:53 | 6.74 | 100 | 118 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | -19.28% | ||
| 2022 | -46.79% | ||
| 2021 | -30.67% | ||
| 2020 | +18.17% | ||
| 2019 | +48.75% | ||
| 2018 | -55.86% | ||
| 2017 | -53.60% | ||
| 2016 | -26.04% | ||
| 2015 | +15.75% |
- Stock Market
- Equities
- ELTEL Stock
- Quotes Eltel AB
