ELSE NUTRITION HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -1.96% |
|
-5.66% | +14.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.255 $ | 0.26 $ | 0.255 $ | 0.25 $ |
| Volume | 36 000 | 110 549 | 73 140 | 101 769 | 50 817 |
| Change | -1.89% | -1.92% | +1.96% | -1.92% | -1.96% |
| Opening | 0.27 | 0.27 | 0.26 | 0.25 | 0.255 |
| High | 0.27 | 0.27 | 0.26 | 0.26 | 0.255 |
| Low | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.66% | ||
| Current month | -1.96% | ||
| 1 month | -10.71% | ||
| 3 months | +11.11% | ||
| 6 months | +25.00% | ||
| Current year | +14.94% | ||
| 1 year | -66.22% | ||
| 3 years | -90.77% |
Volumes
marketsDaily volume
50 817
Estimated daily volume
67 472
Avg. Volume 20 sessions
93 686
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
23 421.50
Avg. Volume 20 sessions USD
17 118.31
Record volume 1
3 502 009
Record volume 2
2 220 979
Record volume 3
2 195 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 873 318
Capitalization (USD)
26 873 318
Net sales ()
9
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.79 %
Free-Float capitalization (CAD)
19 831 073
Free-Float capitalization (USD)
19 831 073
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.25
0.27
1 month
0.220.28
Current year
0.170.36
1 year
0.170.83
3 years
0.173.23
5 years
0.175.07
10 years
0.175.07
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
51.50
RSI 14 days
49.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -5.66% | +14.94% | -66.22% | 26.87M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 264B | ||
| -0.84% | -0.89% | -3.38% | -9.14% | 94.57B | ||
| -1.31% | -4.94% | -1.91% | -9.88% | 44.59B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 40.83B | ||
| +0.93% | +6.43% | +6.27% | -27.74% | 40B | ||
| -1.10% | -1.26% | +7.37% | -21.27% | 39.89B | ||
| -0.51% | -1.66% | -18.17% | -21.22% | 29.34B | ||
| -2.22% | -4.18% | -7.67% | +12.99% | 29.01B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 24.68B | ||
| +0.54% | +5.55% | -5.93% | -27.72% | 23.52B | ||
| +0.65% | -0.07% | +10.61% | -13.92% | 20B | ||
| -0.68% | +3.17% | +7.83% | +19.52% | 19.6B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.3B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -7.71% | -9.52% | -17.81% | 14.76B | ||
| Average | -0.45% | -0.64% | +0.52% | -11.78% | ||
| Weighted average by Cap. | -0.36% | -0.41% | -2.53% | -13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a07d58114.aS30orqxkCoJK5lFqN2uEEBVPPxwileLi59Nr_qtNAs.GH7C6ov65k9vedoH0LuYIgsdY7onpwjU6P581o34XlwQYaTF7tinaG5Y2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:46 | 0.25 | 1,500 | 50,500 |
| 12:33:46 | 0.25 | 3,500 | 49,000 |
| 11:52:27 | 0.25 | 3,000 | 45,500 |
| 11:42:36 | 0.25 | 500 | 42,500 |
| 11:25:29 | 0.25 | 3,000 | 42,000 |
| 10:49:34 | 0.25 | 2,000 | 39,000 |
| 10:49:26 | 0.25 | 500 | 37,000 |
| 10:49:26 | 0.25 | 6,000 | 36,500 |
| 10:49:26 | 0.25 | 7,000 | 30,500 |
| 10:40:54 | 0.25 | 3,000 | 23,500 |
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | -60.45% | ||
| 2022 | -51.75% | ||
| 2021 | -70.84% | ||
| 2020 | +637.74% | ||
| 2019 | -23.19% |
- Stock Market
- Equities
- BABY Stock
- Quotes Else Nutrition Holdings Inc.
