EKANSH CONCEPTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.15 INR | +0.18% |
|
-5.68% | -10.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 53 ₹ | 53 ₹ | 52.02 ₹ | 51.06 ₹ | 51.15 ₹ |
| Volume | 134 704 | 263 | 430 | 2 841 | 1 051 |
| Change | -2.27% | 0.00% | -1.85% | -1.85% | +0.18% |
| Opening | 54.23 | 53.00 | 54.00 | 52.02 | 53.7 |
| High | 54.45 | 53.00 | 54.00 | 54.00 | 53.9 |
| Low | 52.50 | 53.00 | 52.00 | 51.00 | 51.15 |
Performance
| 1 day | +0.18% | ||
| 1 week | -5.68% | ||
| Current month | -5.28% | ||
| 1 month | -5.31% | ||
| 3 months | -0.08% | ||
| 6 months | -13.29% | ||
| Current year | -10.51% | ||
| 1 year | -36.66% | ||
| 3 years | +60.34% | ||
| 5 years | +204.46% | ||
| 10 years | +121.91% |
Volumes
marketsDaily volume
1 051
Estimated daily volume
15 765
Avg. Volume 20 sessions
13 042
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
667 098.30
Avg. Volume 20 sessions USD
7 996.51
Record volume 1
1 397 621
Record volume 2
807 238
Record volume 3
686 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
772 333 862
Capitalization (USD)
9 257 966
Net sales (INR)
673 245 000
Net sales (USD)
8 070 188
Free-Float
24.86 %
Free-Float capitalization (INR)
191 997 789
Free-Float capitalization (USD)
2 301 477
Average Daily Capital Traded
0.09%
Highs and lows
1 week
51.00
54.45
1 month
41.5658.00
Current year
41.5671.90
1 year
41.5686.59
3 years
19.9095.00
5 years
9.0095.00
10 years
7.3895.00
Indicators
Moving average 5 days
52.66
Moving average 20 days
52.50
Moving average 50 days
55.36
Moving average 100 days
56.00
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
44.56
RSI 14 days
45.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -5.68% | -10.51% | -36.66% | 9.26M | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 62.21B | ||
| +0.48% | +0.48% | +2.29% | +51.72% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 28.67B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.21% | -2.47% | +35.92% | +12.62% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 11.85B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.43B | ||
| Average | -0.22% | -1.04% | +15.02% | +21.66% | ||
| Weighted average by Cap. | -0.25% | -0.91% | +12.41% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6150ee0c74fe1d6.T5SanaswLfXldlDDD3HyF1nTtVEixH57l5_oKJsj9Bw.N-fA8f5HacekRRayXD6nXDuMxCN09Qs-xqePfcx2rXcq8_aq6mZCkchDCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:48:34 | 51.15 | 1 | 1,051 |
| 00:48:13 | 53.9 | 1,000 | 1,050 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | -12.13% | ||
| 2022 | +99.23% | ||
| 2021 | +50.60% | ||
| 2020 | +48.39% | ||
| 2019 | +0.76% | ||
| 2018 | -5.23% | ||
| 2017 | -2.86% | ||
| 2016 | +22.09% | ||
| 2015 | -50.57% | ||
| 2014 | -70.32% | ||
| 2013 | +17.50% | ||
| 2012 | +152.45% | ||
| 2011 | +64.27% | ||
| 2010 | -65.15% | ||
| 2009 | +480.72% | ||
| 2008 | -54.84% | ||
| 2007 | +1,157.96% |
- Stock Market
- Equities
- PARAMONE Stock
- Quotes Ekansh Concepts Limited
