Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.85 USD | +2.08% | +1.59% | -19.07% |
05-24 | Utilities EPS have not factored the rapid surge in energy prices | |
05-22 | Europe stock pickers go old-school to ride the next wave in AI | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 40.58 $ | 39.34 $ | 40.0185 $ | 40.85 $ |
Volume | 38 625 | 39 903 | 50 249 | 30 168 |
Change | +0.92% | -3.06% | +1.72% | +2.08% |
Opening | 40.88 | 39.76 | 39.96 | 40.32 |
High | 40.88 | 39.76 | 40.10 | 40.86 |
Low | 40.21 | 39.32 | 39.81 | 40.32 |
Performance
1 day | +2.08% | ||
1 week | +1.59% | ||
1 month | +7.61% | ||
3 months | +2.15% | ||
6 months | -14.83% | ||
Current year | -19.07% | ||
1 year | -16.80% | ||
3 years | -29.20% | ||
5 years | +12.38% | ||
10 years | -13.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.08% | +1.59% | -19.07% | -16.80% | 16.84B | ||
+2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
+2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
+0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
+2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
+0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
-3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
+0.47% | -0.86% | - | - | 48.21B | ||
+2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
+2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
+1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
+2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
+1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
-5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
+2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
+1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
Average | +0.87% | +0.26% | +22.58% | +39.26% | ||
Weighted average by Cap. | +1.06% | +0.98% | +23.44% | +33.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:59 | 40.85 | 136 | 52,206 |
15:59:59 | 40.85 | 136 | 52,070 |
15:51:51 | 40.68 | 318 | 51,934 |
15:51:51 | 40.68 | 318 | 51,616 |
15:50:42 | 40.84 | 1,565 | 51,298 |
15:50:42 | 40.84 | 1,565 | 49,733 |
15:50:42 | 40.59 | 380 | 48,168 |
15:50:42 | 40.59 | 380 | 47,788 |
15:46:55 | 40.6 | 185 | 47,408 |
15:46:55 | 40.6 | 185 | 47,223 |
Monthly variations
Annual change
2024 | -19.07% | ||
2023 | +1.37% | ||
2022 | -9.09% | ||
2021 | -16.56% | ||
2020 | +52.37% | ||
2019 | +23.62% | ||
2018 | +0.55% | ||
2017 | +13.08% | ||
2016 | -15.24% | ||
2015 | -6.91% | ||
2014 | +6.22% | ||
2013 | +19.28% | ||
2012 | -1.41% | ||
2011 | -6.47% | ||
2010 | -25.20% | ||
2009 | +16.36% | ||
2008 | -41.32% | ||
2007 | +28.56% | ||
2006 | +64.03% | ||
2005 | +2.12% | ||
2004 | +14.64% | ||
2003 | +56.96% | ||
2002 | -22.67% | ||
2001 | -35.87% | ||
2000 | -2.87% | ||
1999 | -21.74% | ||
1998 | +17.54% | ||
1997 | +9.89% |
- Stock Market
- Equities
- EDP Stock
- EDPFY Stock
- Quotes EDP - Energias de Portugal, S.A.