ECOPETROL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,310 COP | +0.43% |
|
+2.21% | -1.28% |
| 04-29 | Ecopetrol S.A. Announces Management Changes | CI |
| 04-23 | Colombia predicts $10 billion in foreign investment from Europe this year-minister | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2275 $ | 2300 $ | 2305 $ | 2300 $ | 2310 $ |
| Volume | 3 659 440 | 3 212 078 | 3 233 638 | 3 367 269 | 1 441 847 |
| Change | +0.66% | +1.10% | +0.22% | -0.22% | +0.43% |
| Opening | 2,270.00 | 2,270.00 | 2,305.00 | 2,320.00 | 2,300.00 |
| High | 2,295.00 | 2,300.00 | 2,315.00 | 2,320.00 | 2,325.00 |
| Low | 2,260.00 | 2,270.00 | 2,295.00 | 2,295.00 | 2,300.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.21% | ||
| Current month | +11.33% | ||
| 1 month | +11.33% | ||
| 3 months | -3.55% | ||
| 6 months | -6.48% | ||
| Current year | -1.28% | ||
| 1 year | +0.96% | ||
| 5 years | -23.51% | ||
| 10 years | -34.00% |
Volumes
marketsDaily volume
1 040 301
Avg. Volume 20 sessions
7 411 145
Avg. Volume 20 sessions COP
17 119 744 950.00
Avg. Volume 20 sessions USD
4 451 133.69
Record volume 1
308 627 800
Record volume 2
147 003 100
Record volume 3
60 936 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
94 182 591 642 308
Capitalization (USD)
24 487 473 827
Net sales (COP)
143 079 000 000 000
Net sales (USD)
37 200 540 000
Number of employees
18 903
Sales / Employee (COP)
7 569 116 013
Sales / Employee (USD)
1 967 970
Free-Float
10.25 %
Free-Float capitalization (COP)
9 652 316 778 030
Free-Float capitalization (USD)
2 509 602 362
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 270.00
2 325.00
1 month
2 100.002 350.00
Current year
1 995.002 450.00
1 year
1 980.002 649.00
3 years
1 940.003 660.00
5 years
1 300.003 660.00
10 years
880.004 190.00
Indicators
Moving average 5 days
2 298.00
Moving average 20 days
2 267.50
Moving average 50 days
2 217.40
Moving average 100 days
2 297.20
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
67.18
RSI 14 days
60.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.23% | -0.69% | -9.10% | -16.76% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +0.80% | -0.15% | +25.60% | +61.51% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| +2.01% | +5.21% | +15.99% | +13.55% | 17.82B | ||
| Average | +0.65% | +2.42% | +16.45% | +19.41% | ||
| Weighted average by Cap. | +0.55% | +2.66% | +18.44% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -3.31% | ||
| 2022 | -10.04% | ||
| 2021 | +19.82% | ||
| 2020 | -32.28% | ||
| 2019 | +25.33% | ||
| 2018 | +19.68% | ||
| 2017 | +60.14% | ||
| 2016 | +24.32% | ||
| 2015 | -46.63% | ||
| 2014 | -43.78% | ||
| 2013 | -32.23% | ||
| 2012 | +29.54% | ||
| 2011 | +2.80% | ||
| 2010 | +64.99% | ||
| 2009 | +23.94% | ||
| 2008 | -0.74% | ||
| 2007 | -0.25% |
- Stock Market
- Equities
- ECOPETROL Stock
- Quotes Ecopetrol S.A.
