EASY HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,245 KRW | +1.41% |
|
+0.93% | +2.04% |
| 03-14 | EASY HOLDINGS Co., Ltd. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| 03-14 | EASY HOLDINGS Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3230 ₩ | 3190 ₩ | 3225 ₩ | 3200 ₩ | 3245 ₩ |
| Volume | 126 374 | 70 563 | 121 600 | 89 088 | 99 732 |
| Change | +0.47% | -1.24% | +1.10% | -0.78% | +1.41% |
| Opening | 3,245.00 | 3,225.00 | 3,200.00 | 3,205.00 | 3,190.00 |
| High | 3,260.00 | 3,230.00 | 3,255.00 | 3,235.00 | 3,255.00 |
| Low | 3,195.00 | 3,140.00 | 3,195.00 | 3,160.00 | 3,190.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.93% | ||
| Current month | -1.22% | ||
| 1 month | +7.27% | ||
| 3 months | +5.36% | ||
| 6 months | +23.62% | ||
| Current year | +2.04% | ||
| 1 year | +3.51% | ||
| 3 years | -35.10% | ||
| 5 years | -54.30% | ||
| 10 years | -41.85% |
Volumes
marketsDaily volume
99 732
Avg. Volume 20 sessions
86 141
Avg. Volume 20 sessions KRW
279 527 545.00
Avg. Volume 20 sessions USD
205 173.22
Record volume 1
99 010 520
Record volume 2
76 376 240
Record volume 3
65 309 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
207 670 267 030
Capitalization (USD)
152 429 976
Net sales (KRW)
1 608
Net sales (USD)
1
Number of employees
156
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
54.61 %
Free-Float capitalization (KRW)
113 423 010 687
Free-Float capitalization (USD)
83 252 490
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 140.00
3 255.00
1 month
2 960.003 285.00
Current year
2 800.003 355.00
1 year
2 500.003 470.00
3 years
2 500.006 460.00
5 years
2 170.009 200.00
10 years
2 170.0010 000.00
Indicators
Moving average 5 days
3 218.00
Moving average 20 days
3 183.25
Moving average 50 days
3 125.00
Moving average 100 days
3 093.60
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
57.49
RSI 14 days
56.45
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +0.93% | +2.04% | +3.51% | 152M | ||
| -1.47% | +5.56% | +19.15% | +3.72% | 12.44B | ||
| +1.04% | +8.04% | +3.76% | -23.68% | 5.98B | ||
| +1.93% | -0.47% | +4.98% | +11.29% | 5.27B | ||
| +6.80% | +8.37% | +12.24% | +8.91% | 4.62B | ||
| +1.05% | +1.69% | -19.13% | -30.14% | 2.71B | ||
| -1.05% | +0.53% | +2.71% | -0.70% | 1.93B | ||
| +3.17% | +9.61% | -13.33% | -9.60% | 1.24B | ||
| +1.54% | +2.85% | -17.39% | -8.90% | 942M | ||
| +2.39% | +4.90% | -9.93% | -21.88% | 935M | ||
| +1.83% | +0.91% | +3.36% | -1.22% | 834M | ||
| +3.63% | +2.49% | +25.83% | +41.42% | 831M | ||
| -6.03% | -4.71% | +9.91% | -0.86% | 571M | ||
| +7.61% | +10.74% | -12.08% | -0.60% | 512M | ||
| +4.96% | +15.81% | -37.23% | -59.55% | 437M | ||
| -9.93% | +2.20% | -6.92% | -2.91% | 378M | ||
| Average | +1.18% | +2.82% | -2.00% | -5.70% | ||
| Weighted average by Cap. | +1.04% | +4.16% | +6.53% | -2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +13.17% | ||
| 2022 | -30.10% | ||
| 2021 | -1.83% | ||
| 2020 | -17.85% | ||
| 2019 | -17.74% | ||
| 2018 | -5.61% | ||
| 2017 | +4.56% | ||
| 2016 | +7.72% | ||
| 2015 | +5.75% | ||
| 2014 | +8.78% | ||
| 2013 | +59.07% | ||
| 2012 | -22.42% | ||
| 2011 | +102.27% | ||
| 2010 | -13.51% | ||
| 2009 | +35.40% | ||
| 2008 | -41.55% | ||
| 2007 | +32.72% | ||
| 2006 | -29.97% | ||
| 2005 | +95.00% | ||
| 2004 | +22.68% | ||
| 2003 | -31.36% | ||
| 2002 | -12.31% | ||
| 2001 | -10.96% | ||
| 2000 | -45.42% |
- Stock Market
- Equities
- A035810 Stock
- Quotes EASY HOLDINGS Co., Ltd.