EARTH INFINITY CO.LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 JPY | 0.00% |
|
+8.16% | +41.33% |
| 2021 | Certain Common Stock of Earth Infinity Co.Ltd. are subject to a Lock-Up Agreement Ending on 15-APR-2021. | CI |
| 2020 | Earth Infinity Co.Ltd. has completed an IPO in the amount of ¥602.82 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 100 ¥ | 104 ¥ | 106 ¥ | 106 ¥ | 106 ¥ |
| Volume | 1 087 800 | 1 406 800 | 2 213 300 | 1 044 000 | 1 044 000 |
| Change | +1.01% | +4.00% | +1.92% | 0.00% | 0.00% |
| Opening | 98.00 | 100.00 | 104.00 | 106.00 | 106 |
| High | 101.00 | 106.00 | 109.00 | 107.00 | 107 |
| Low | 97.00 | 100.00 | 102.00 | 103.00 | 103 |
Performance
| 1 week | +8.16% | ||
| Current month | +8.16% | ||
| 1 month | +7.07% | ||
| 3 months | +70.97% | ||
| 6 months | +26.19% | ||
| Current year | +41.33% | ||
| 1 year | -41.44% | ||
| 3 years | +44.05% |
Volumes
marketsDaily volume
1 044 000
Estimated daily volume
1 044 000
Avg. Volume 20 sessions
1 277 033
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
135 365 498.00
Avg. Volume 20 sessions USD
874 055.02
Record volume 1
115 188 299
Record volume 2
84 921 700
Record volume 3
79 719 599
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
11 558 125 600
Capitalization (USD)
74 630 817
Net sales (JPY)
5 242 000 000
Net sales (USD)
33 847 594
Number of employees
39
Sales / Employee (JPY)
134 410 256
Sales / Employee (USD)
867 887
Free-Float
46.48 %
Free-Float capitalization (JPY)
5 371 782 669
Free-Float capitalization (USD)
34 685 601
Average Daily Capital Traded
1.17%
Highs and lows
1 week
95.00
109.00
1 month
90.00109.00
Current year
60.00224.00
1 year
60.00274.00
3 years
23.58890.33
5 years
23.58890.33
10 years
23.58890.33
Indicators
Moving average 5 days
103.00
Moving average 20 days
97.85
Moving average 50 days
119.96
Moving average 100 days
98.32
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
62.76
RSI 14 days
53.01
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.16% | +41.33% | -41.44% | 74.63M | ||
| +2.16% | +5.77% | +26.85% | -0.63% | 155B | ||
| +0.74% | +2.14% | +13.08% | +9.49% | 86.06B | ||
| +1.31% | +3.87% | +4.09% | +4.13% | 83B | ||
| +1.02% | +0.95% | +6.50% | +7.29% | 78.96B | ||
| +1.91% | +7.17% | +1.66% | +12.94% | 73.77B | ||
| +2.56% | +7.36% | +91.04% | +178.20% | 68.64B | ||
| +1.30% | +1.53% | +13.24% | +2.09% | 47.86B | ||
| +1.35% | +2.36% | - | - | 45.4B | ||
| +0.72% | +2.05% | +13.23% | -2.83% | 44.29B | ||
| +1.67% | +2.63% | +1.55% | +7.26% | 38.49B | ||
| +0.86% | +2.41% | +7.88% | -4.98% | 38.4B | ||
| +1.81% | +6.64% | +32.74% | +73.65% | 34.44B | ||
| +0.28% | -0.68% | +6.53% | -1.59% | 33.42B | ||
| -1.27% | -0.43% | -4.88% | -6.02% | 32.26B | ||
| +5.95% | +8.64% | +151.58% | +290.77% | 31.78B | ||
| Average | +1.53% | +3.62% | +27.10% | +35.22% | ||
| Weighted average by Cap. | +1.67% | +3.42% | +23.75% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
725f8e4ea41a894fbd35a7dfc2c8.e9jn6bm522C-jJ6BkhTJ9IOp93ABfBAV6FW5Mz5hrmw.Abmzpsr3tBPv2__P1CWLtbDTvUJ0DGpwrWD9RXIAyQciupeq8e7oKf3Irg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 106 | 47,900 | 1,044,000 |
| 01:58:02 | 106 | 400 | 996,100 |
| 01:58:02 | 106 | 700 | 995,700 |
| 01:57:53 | 105 | 600 | 995,000 |
| 01:57:01 | 106 | 200 | 994,400 |
| 01:57:01 | 106 | 100 | 994,200 |
| 01:55:41 | 105 | 10,000 | 994,100 |
| 01:55:08 | 106 | 7,000 | 984,100 |
| 01:54:00 | 106 | 100 | 977,100 |
| 01:54:00 | 106 | 200 | 977,000 |
Monthly variations
Annual change
| 2024 | +41.33% | ||
| 2023 | -48.36% | ||
| 2022 | +201.91% | ||
| 2021 | -57.13% | ||
| 2020 | -59.56% |
- Stock Market
- Equities
- 7692 Stock
- Quotes Earth Infinity Co.Ltd.