Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
611 JPY | -0.49% | -1.13% | +22.69% |
2023 | E-Seikatsu Co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ended March 31, 2024 | CI |
2023 | E-Seikatsu Co.,Ltd. Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 618 ¥ | 617 ¥ | 614 ¥ | 611 ¥ |
Volume | 5 800 | 4 700 | 2 700 | 1 800 |
Change | 0.00% | -0.16% | -0.49% | -0.49% |
Opening | 620.00 | 618.00 | 615.00 | 609.00 |
High | 620.00 | 618.00 | 615.00 | 616.00 |
Low | 605.00 | 604.00 | 608.00 | 608.00 |
Performance
1 day | -0.49% | ||
1 week | -1.13% | ||
Current month | -0.49% | ||
1 month | +0.83% | ||
3 months | +26.76% | ||
6 months | +41.44% | ||
Current year | +22.69% | ||
1 year | +0.83% | ||
3 years | +17.05% | ||
5 years | +81.85% | ||
10 years | +122.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -1.13% | +22.69% | +0.83% | 27.05M | ||
+0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
-0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
-1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
-0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
+0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
-1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
-1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
-1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
+1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
-1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
+3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
+1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
-1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
+0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
+1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
Average | -0.10% | +0.22% | +18.69% | +53.63% | ||
Weighted average by Cap. | -0.17% | +1.03% | +22.36% | +46.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 611 | 100 | 1,800 |
01:24:55 | 616 | 200 | 1,700 |
01:24:55 | 615 | 100 | 1,500 |
01:24:45 | 615 | 200 | 1,400 |
01:24:45 | 615 | 200 | 1,200 |
01:24:45 | 614 | 100 | 1,000 |
01:24:45 | 613 | 100 | 900 |
00:12:59 | 614 | 100 | 800 |
22:26:29 | 614 | 100 | 700 |
Monthly variations
Annual change
2024 | +22.69% | ||
2023 | +8.73% | ||
2022 | +8.79% | ||
2021 | -39.25% | ||
2020 | +63.06% | ||
2019 | +48.60% | ||
2018 | -25.71% | ||
2017 | +4.05% | ||
2016 | +19.74% | ||
2015 | -15.57% | ||
2014 | +13.66% | ||
2013 | +26.42% | ||
2012 | -3.52% | ||
2011 | -32.05% | ||
2010 | +0.91% | ||
2009 | +12.24% | ||
2008 | -36.48% | ||
2007 | -72.86% | ||
2006 | -37.81% |
- Stock Market
- Equities
- 3796 Stock
- Quotes e-Seikatsu Co.,Ltd.