End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.6 LKR | -1.67% | +0.43% | +3.96% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 23.9 ₨ | 23.9 ₨ | 24 ₨ | 24 ₨ | 23.6 ₨ |
Volume | 3 312 | 50 | 1 038 | 1 870 | 490 |
Change | +2.14% | 0.00% | +0.42% | 0.00% | -1.67% |
Opening | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 |
High | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 |
Low | 23.40 | 24.00 | 23.50 | 24.00 | 23.50 |
Performance
1 day | -1.67% | ||
1 week | +0.43% | ||
Current month | -1.26% | ||
1 month | +1.29% | ||
3 months | +4.89% | ||
6 months | +0.43% | ||
Current year | +3.96% | ||
1 year | +24.87% | ||
3 years | -13.55% | ||
5 years | +71.39% | ||
10 years | +137.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | +0.43% | +3.96% | +24.87% | 20.04M | ||
+1.00% | +3.15% | +14.63% | +26.42% | 890B | ||
-0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
-2.46% | -0.44% | +28.01% | +64.14% | 179B | ||
+1.14% | +3.63% | -3.24% | +2.83% | 132B | ||
+2.01% | -0.03% | +42.08% | +85.19% | 85.9B | ||
+0.24% | +2.63% | -4.43% | +9.43% | 74.7B | ||
+1.64% | +1.83% | -9.50% | -1.95% | 54.74B | ||
+0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
+0.61% | -1.87% | +39.22% | +59.90% | 37.28B | ||
-2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
+3.14% | -9.37% | +55.44% | +132.57% | 27.62B | ||
+2.17% | +5.11% | -21.41% | +46.50% | 20.07B | ||
0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
+0.23% | +5.02% | -2.35% | -12.94% | 14.19B | ||
+1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
Average | +0.46% | +0.35% | +7.13% | +23.15% | ||
Weighted average by Cap. | +0.47% | +1.05% | +11.90% | +26.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.96% | ||
2023 | +10.19% | ||
2022 | -22.26% | ||
2021 | -14.93% | ||
2020 | +159.16% | ||
2019 | -19.33% | ||
2018 | +24.11% | ||
2017 | -3.96% | ||
2016 | +14.83% | ||
2015 | +3.68% | ||
2014 | +11.11% | ||
2013 | -14.09% | ||
2012 | -31.25% | ||
2011 | +45.45% | ||
2010 | +388.89% | ||
2009 | -4.26% | ||
2008 | +54.61% | ||
2007 | -24.00% | ||
2006 | -9.09% | ||
2005 | +10.00% | ||
2004 | +1,150.00% | ||
2003 | -23.81% | ||
2002 | -12.50% | ||
2001 | -31.43% | ||
2000 | 0.00% | ||
1999 | -27.08% | ||
1998 | -24.21% | ||
1997 | 0.00% | ||
1996 | -25.78% | ||
1995 | -49.21% | ||
1994 | +9.57% | ||
1993 | 0.00% |
- Stock Market
- Equities
- EBCR.N0000 Stock
- Quotes E.B. Creasy & Company PLC