DOLPHIN COVE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 JMD | 0.00% |
|
0.00% | +16.02% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 21 J$ | 21 J$ | 19.98 J$ | 21 J$ | 21 J$ |
| Volume | 29 377 | 1 117 | 2 437 | 1 719 | 1 578 |
| Change | +4.84% | 0.00% | -4.86% | +5.11% | 0.00% |
| Opening | 21.00 | 21.00 | 19.98 | 21.00 | 21.00 |
| High | 21.00 | 21.00 | 20.50 | 21.00 | 21.00 |
| Low | 20.00 | 19.95 | 19.98 | 21.00 | 21.00 |
Performance
| Current month | +10.53% | ||
| 1 month | +6.28% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | +16.02% | ||
| 1 year | +37.34% | ||
| 3 years | +162.83% | ||
| 5 years | +74.27% |
Volumes
marketsDaily volume
1 578
Avg. Volume 20 sessions
7 467
Avg. Volume 20 sessions JMD
156 807.00
Avg. Volume 20 sessions USD
1 011.25
Record volume 1
229 748 200
Record volume 2
7 862 970
Record volume 3
2 501 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
52 715 115
Capitalization (USD)
52 715 115
Net sales (USD)
17 113 747
Free-Float
99 %
Free-Float capitalization (JMD)
336 566
Free-Float capitalization (USD)
52 187 964
Average Daily Capital Traded
0.3%
Highs and lows
1 week
19.98
21.00
1 month
18.5021.00
Current year
16.7021.00
1 year
13.0121.00
3 years
6.8030.00
5 years
5.5030.00
10 years
5.5030.00
Indicators
Moving average 5 days
20.80
Moving average 20 days
19.91
Moving average 50 days
19.72
Moving average 100 days
19.11
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
61.78
RSI 14 days
59.85
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.02% | +37.34% | 52.72M | ||
| -0.74% | +5.16% | -12.74% | -10.60% | 47.38B | ||
| +0.48% | +10.01% | +2.37% | -5.59% | 3.36B | ||
| -0.33% | +10.60% | +12.44% | +3.85% | 2.29B | ||
| -0.60% | +6.45% | +6.54% | +0.38% | 2.27B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.33% | -3.80% | -20.00% | -50.33% | 779M | ||
| +0.40% | -1.87% | +14.48% | +112.11% | 645M | ||
| -1.65% | -1.38% | +1.70% | -9.60% | 602M | ||
| +1.37% | +2.78% | +37.07% | +78.01% | 521M | ||
| +0.54% | -2.10% | +4.32% | +46.60% | 363M | ||
| -0.71% | -0.80% | -14.48% | -37.11% | 284M | ||
| -1.21% | +0.74% | +18.21% | +31.09% | 214M | ||
| -1.03% | -1.03% | +4.35% | -4.00% | 143M | ||
| 0.00% | -6.90% | +1.50% | 0.00% | 87.43M | ||
| 0.00% | +5.22% | +38.24% | +143.10% | 85.51M | ||
| Average | -0.14% | +1.08% | +7.33% | +22.35% | ||
| Weighted average by Cap. | -0.58% | +1.00% | -9.01% | -7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | +39.23% | ||
| 2022 | -13.33% | ||
| 2021 | +50.00% | ||
| 2020 | -9.99% | ||
| 2019 | -32.67% | ||
| 2018 | +3.13% | ||
| 2017 | +6.67% | ||
| 2016 | -3.23% | ||
| 2015 | +68.48% |
- Stock Market
- Equities
- DCOVE Stock
- Quotes Dolphin Cove Limited