DIGERATI TECHNOLOGIES, INC. Quotes Digerati Technologies, Inc.
Equities
DTGI
US25375L2060
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 USD | -5.41% |
|
-15.66% | -39.97% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.0351 $ | 0.042 $ | 0.037 $ | 0.035 $ |
| Volume | 368 500 | 1 728 618 | 19 990 | 60 000 |
| Change | -11.68% | +19.66% | -11.90% | -5.41% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -5.41% | ||
| 1 week | -15.66% | ||
| Current month | -11.84% | ||
| 1 month | +66.67% | ||
| 3 months | +17.45% | ||
| 6 months | -18.60% | ||
| Current year | -39.97% | ||
| 1 year | -60.54% | ||
| 3 years | -73.84% | ||
| 5 years | -82.50% | ||
| 10 years | -84.09% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
630 700
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
22 074.50
Record volume 1
15 235 900
Record volume 2
7 329 473
Record volume 3
6 878 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 633 620
Net sales (USD)
31 623 000
Free-Float
82.01 %
Free-Float capitalization (USD)
5 306 798
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.04
0.04
1 month
0.020.04
Current year
0.020.09
1 year
0.020.10
3 years
0.020.20
5 years
0.010.28
10 years
0.012.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+11.71%
Price spread / (MMA20)
-16.86%
Price spread / (MMA50)
-27.43%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
67.17
RSI 14 days
63.50
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -15.66% | -39.97% | -60.54% | 6.63M | ||
| 0.00% | 0.00% | +7.48% | +1.75% | 196B | ||
| +1.13% | -1.90% | +4.32% | +3.97% | 164B | ||
| +0.37% | -0.23% | -0.05% | +1.54% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| +1.19% | -1.39% | +13.64% | -2.97% | 71.82B | ||
| 0.00% | -0.60% | +4.51% | -12.69% | 59.9B | ||
| +1.34% | -0.66% | -6.44% | -12.80% | 49.58B | ||
| -0.49% | -5.29% | -18.02% | -31.20% | 38.31B | ||
| +2.08% | +4.51% | -30.16% | -22.63% | 38.3B | ||
| -0.22% | +2.53% | -12.10% | -28.83% | 30.64B | ||
| -0.24% | -0.48% | +1.17% | -10.42% | 29.92B | ||
| +0.40% | 0.00% | +3.75% | -1.58% | 29.79B | ||
| -0.42% | +1.28% | -4.03% | -8.11% | 29.11B | ||
| +0.16% | -2.41% | -2.21% | -18.27% | 28.29B | ||
| +0.28% | -1.91% | -9.34% | -17.09% | 27.32B | ||
| Average | -0.03% | -1.07% | -5.53% | -13.63% | ||
| Weighted average by Cap. | +0.34% | -1.13% | +0.49% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061b59ee9523eaec842d.839tDR06hIYpwVogd3s1Ag320yZ1C7IF8iKPVrhP7-s.3jpbP3h14s5liQp1GTRnQ2-8vEc_QIpNoE3YYfl9uJKmPjI0ZQz83GKqNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:12 | 0.035 | 10,000 | 119,900 |
| 15:50:12 | 0.035 | 10,000 | 109,900 |
| 14:05:45 | 0.0367 | 15,000 | 99,900 |
| 14:05:45 | 0.0367 | 15,000 | 84,900 |
| 10:22:08 | 0.0351 | 30,000 | 69,900 |
| 10:22:08 | 0.0351 | 30,000 | 39,900 |
| 09:30:00 | 0.0351 | 4,950 | 9,900 |
Monthly variations
Annual change
| 2024 | -39.97% | ||
| 2023 | -41.64% | ||
| 2022 | +15.09% | ||
| 2021 | +37.78% | ||
| 2020 | +85.29% | ||
| 2019 | -77.33% | ||
| 2018 | -76.92% | ||
| 2017 | +140.74% | ||
| 2016 | +35.00% | ||
| 2015 | +33.33% | ||
| 2014 | -38.80% | ||
| 2013 | -12.46% | ||
| 2012 | -86.70% | ||
| 2011 | -46.33% | ||
| 2010 | -24.22% | ||
| 2009 | -55.00% | ||
| 2008 | -48.72% | ||
| 2007 | -37.10% | ||
| 2006 | +47.62% | ||
| 2005 | -70.00% | ||
| 2004 | -74.55% |
- Stock Market
- Equities
- DTGI Stock
- Quotes Digerati Technologies, Inc.