DEVYANI INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.4 INR | -3.60% |
|
-4.55% | -19.67% |
| 05-07 | Devyani International Limited Announces the Resignation of Gaurav Gupta as Head of Finance | CI |
| 04-24 | New outlets, cheaper options fail to revive fast-food earnings in India | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 161.85 ₹ | 162.45 ₹ | 161.5 ₹ | 161.2 ₹ | 155.4 ₹ |
| Volume | 102 277 | 1 055 935 | 203 425 | 121 920 | 216 619 |
| Change | -0.58% | +0.37% | -0.58% | -0.19% | -3.60% |
| Opening | 163.30 | 161.90 | 162.80 | 162.95 | 162 |
| High | 168.80 | 163.30 | 163.45 | 162.95 | 163.3 |
| Low | 161.00 | 160.70 | 160.10 | 160.20 | 155 |
Performance
| 1 day | -3.60% | ||
| 1 week | -4.55% | ||
| Current month | -6.50% | ||
| 1 month | -1.58% | ||
| 3 months | +2.91% | ||
| 6 months | -14.94% | ||
| Current year | -19.67% | ||
| 1 year | -15.31% |
Volumes
marketsDaily volume
216 619
Estimated daily volume
216 619
Avg. Volume 20 sessions
192 908
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
29 977 903.20
Avg. Volume 20 sessions USD
359 195.24
Record volume 1
35 819 350
Record volume 2
6 915 085
Record volume 3
4 574 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
194 243 805 959
Capitalization (USD)
2 327 429 283
Net sales (INR)
29 977 230 000
Net sales (USD)
359 187 170
Number of employees
15 685
Sales / Employee (INR)
1 911 204
Sales / Employee (USD)
22 900
Free-Float
28.93 %
Free-Float capitalization (INR)
56 185 830 748
Free-Float capitalization (USD)
673 218 624
Average Daily Capital Traded
0.02%
Highs and lows
1 week
155.00
168.80
1 month
151.35170.60
Current year
142.30192.40
1 year
142.30227.75
3 years
107.70227.75
5 years
107.70227.75
10 years
107.70227.75
Indicators
Moving average 5 days
161.96
Moving average 20 days
163.82
Moving average 50 days
158.85
Moving average 100 days
168.22
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
41.86
RSI 14 days
47.45
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -4.55% | -19.67% | -15.31% | 2.33B | ||
| +2.63% | +1.73% | -7.25% | -7.14% | 198B | ||
| +0.19% | +2.66% | +41.64% | +58.35% | 88.97B | ||
| -0.24% | +2.44% | +5.33% | -0.64% | 38.76B | ||
| -2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
| -0.49% | -3.42% | -6.26% | +0.49% | 23.17B | ||
| +0.27% | +0.84% | +25.82% | +68.62% | 18.07B | ||
| -0.66% | -1.48% | -10.82% | -37.69% | 14.74B | ||
| -1.95% | +0.38% | +52.01% | +88.04% | 11.45B | ||
| -0.96% | -5.81% | -1.60% | -18.73% | 7.13B | ||
| +0.44% | -1.45% | +11.46% | +17.21% | 5.78B | ||
| -1.70% | -3.90% | +39.34% | +58.38% | 4.09B | ||
| -2.21% | -4.71% | -2.46% | -18.94% | 3.9B | ||
| +33.96% | +42.81% | +179.29% | +251.45% | 3.58B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.45B | ||
| +0.18% | -1.33% | -12.45% | +31.01% | 2.34B | ||
| Average | -0.47% | +1.77% | +19.00% | +32.44% | ||
| Weighted average by Cap. | -0.19% | +1.37% | +8.76% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b0d5d67d4368682f3345748.N3X8gsS3zyMyTVjoQj4PWqPqPq3XJaEW8L-L7-ZQRig.BwGL47Dj4k0DLjCJIFd7OfGbUMyFEtFQk9KmsJ8BIlh2KrXzl4CnT34BFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:19 | 155.4 | 1 | 216,619 |
| 06:12:52 | 155.4 | 1 | 216,618 |
| 05:59:57 | 155.7 | 156 | 216,617 |
| 05:59:54 | 155.8 | 1 | 216,461 |
| 05:59:51 | 155.7 | 176 | 216,460 |
| 05:59:50 | 155.9 | 55 | 216,284 |
| 05:59:45 | 155.7 | 248 | 216,229 |
| 05:59:38 | 155.7 | 179 | 215,981 |
| 05:59:35 | 155.8 | 4 | 215,802 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +7.06% | ||
| 2022 | +9.52% | ||
| 2021 | +33.77% |
- Stock Market
- Equities
- DEVYANI Stock
- DEVYANI Stock
- Quotes Devyani International Limited
