DESKTOP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 BRL | -2.31% |
|
+0.77% | -7.22% |
| 03-19 | Desktop S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Desktop S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 13.18 R$ | 13.53 R$ | 13.41 R$ | 13.1 R$ |
| Volume | 157 700 | 189 500 | 176 500 | 126 800 |
| Change | +1.38% | +2.66% | -0.89% | -2.31% |
| Opening | 13.17 | 13.47 | 13.69 | 13.29 |
| High | 13.51 | 13.69 | 13.69 | 13.43 |
| Low | 13.08 | 13.32 | 13.06 | 12.93 |
Performance
| 1 day | -2.31% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | -11.90% | ||
| 3 months | +2.91% | ||
| 6 months | -17.25% | ||
| Current year | -7.22% | ||
| 1 year | +41.47% |
Volumes
marketsDaily volume
126 800
Estimated daily volume
126 800
Avg. Volume 20 sessions
109 071
Daily volume ratio
1.16
Avg. Volume 20 sessions BRL
1 428 830.10
Avg. Volume 20 sessions USD
281 576.69
Record volume 1
5 345 700
Record volume 2
4 974 200
Record volume 3
2 092 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 549 750 223
Capitalization (USD)
305 406 177
Net sales (BRL)
986 391 000
Net sales (USD)
194 386 102
Number of employees
3 200
Sales / Employee (BRL)
308 247
Sales / Employee (USD)
60 746
Free-Float
33.21 %
Free-Float capitalization (BRL)
514 739 619
Free-Float capitalization (USD)
101 438 707
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.93
13.69
1 month
12.6515.79
Current year
12.0915.79
1 year
8.3517.07
3 years
6.0426.92
5 years
6.0426.92
10 years
6.0426.92
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.70
Moving average 50 days
14.07
Moving average 100 days
13.78
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
52.11
RSI 14 days
48.18
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +0.77% | -7.22% | +41.47% | 305M | ||
| +1.15% | +1.36% | +9.03% | +1.44% | 195B | ||
| -0.05% | -0.46% | +4.27% | +3.91% | 166B | ||
| -0.09% | +1.07% | -0.14% | +1.45% | 116B | ||
| -0.71% | -1.11% | -2.15% | +0.89% | 93.05B | ||
| +1.41% | +1.64% | +15.78% | -3.99% | 70.99B | ||
| 0.00% | +2.33% | +6.04% | -11.41% | 61.17B | ||
| -0.79% | -0.40% | -7.18% | -14.77% | 50.24B | ||
| -1.28% | +4.71% | -31.05% | -23.61% | 39.1B | ||
| +0.37% | -4.94% | -17.72% | -30.94% | 38.12B | ||
| +0.11% | +1.50% | -12.00% | -28.76% | 30.63B | ||
| +0.80% | +1.21% | +4.58% | -0.79% | 29.87B | ||
| 0.00% | 0.00% | +1.17% | -10.42% | 29.85B | ||
| -0.84% | -0.84% | -4.84% | -9.23% | 29.07B | ||
| +0.20% | -1.53% | -2.02% | -18.10% | 28.31B | ||
| 0.00% | +0.14% | -7.95% | -15.82% | 27.43B | ||
| Average | -0.10% | +0.39% | -3.21% | -7.42% | ||
| Weighted average by Cap. | +0.20% | +0.19% | +0.87% | -5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dab6b970d1c11355e5044f.VZejvASRiEmXnTAdGEMVKdiVPJccDdnmwhvNQohde3g.PdjPz3Cl43779AR2fhJgTp3GTKd3YeqtjWqvd_1lQw8Fp9LrUeLALvHuYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:00 | 13.1 | 2,100 | 126,800 |
| 16:07:00 | 13.1 | 200 | 124,700 |
| 16:07:00 | 13.1 | 600 | 124,500 |
| 16:07:00 | 13.1 | 200 | 123,900 |
| 16:07:00 | 13.1 | 100 | 123,700 |
| 16:07:00 | 13.1 | 200 | 123,600 |
| 16:07:00 | 13.1 | 200 | 123,400 |
| 16:07:00 | 13.1 | 500 | 123,200 |
| 16:07:00 | 13.1 | 100 | 122,700 |
| 16:07:00 | 13.1 | 200 | 122,600 |
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | +76.50% | ||
| 2022 | -56.38% | ||
| 2021 | -24.37% |
- Stock Market
- Equities
- DESK3 Stock
- Quotes Desktop S.A.