DELTA LIFE INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 BDT | -0.33% |
|
+1.66% | -32.60% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 88.5 BDT | 93.8 BDT | 95.1 BDT | 92.3 BDT | 92 BDT | 92 BDT |
| Volume | 87 219 | 162 746 | 211 072 | 72 320 | 124 047 | 124 047 |
| Change | -1.99% | +5.99% | +1.39% | -2.94% | -0.33% | -0.33% |
| Opening | 89.70 | 90.60 | 94.00 | 96.80 | 92.90 | 92.9 |
| High | 91.10 | 94.20 | 96.00 | 96.80 | 94.70 | 94.7 |
| Low | 88.30 | 89.10 | 93.80 | 92.30 | 90.80 | 90.8 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.66% | ||
| Current month | +5.99% | ||
| 1 month | -6.50% | ||
| 3 months | -21.43% | ||
| 6 months | -32.60% | ||
| Current year | -32.60% | ||
| 1 year | -34.29% | ||
| 3 years | +23.82% | ||
| 5 years | -2.02% | ||
| 10 years | -42.76% |
Volumes
marketsDaily volume
124 047
Avg. Volume 20 sessions
89 161
Avg. Volume 20 sessions BDT
8 202 812.00
Avg. Volume 20 sessions USD
70 363.72
Record volume 1
44 550 000
Record volume 2
23 017 500
Record volume 3
20 295 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
11 389 619 259
Capitalization (USD)
97 700 154
Net sales (BDT)
10 729 849 080
Net sales (USD)
92 040 645
Number of employees
2 141
Sales / Employee (BDT)
5 011 606
Sales / Employee (USD)
42 990
Free-Float
69.2 %
Free-Float capitalization (BDT)
7 882 048 274
Free-Float capitalization (USD)
67 612 210
Average Daily Capital Traded
0.07%
Highs and lows
1 week
88.30
96.80
1 month
85.4098.00
Current year
85.40136.50
1 year
85.40174.40
3 years
72.20239.00
5 years
49.60239.00
10 years
49.60239.00
Indicators
Moving average 5 days
92.34
Moving average 20 days
91.15
Moving average 50 days
97.71
Moving average 100 days
112.26
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+22.02%
STIM
RSI 9 days
49.64
RSI 14 days
46.63
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.66% | -32.60% | -34.29% | 97.7M | ||
| -0.15% | +2.24% | +13.16% | +23.84% | 79.54B | ||
| -0.25% | +2.05% | +10.59% | +44.87% | 52.13B | ||
| +1.37% | +3.12% | +6.04% | +32.36% | 49.04B | ||
| +0.14% | +5.80% | +21.41% | +36.84% | 46.7B | ||
| +0.61% | +2.49% | +15.32% | +50.63% | 42.69B | ||
| -0.32% | +2.76% | +28.76% | +31.41% | 41.44B | ||
| -0.20% | -5.03% | +0.65% | +4.30% | 29.51B | ||
| -0.49% | -0.91% | -3.35% | +10.51% | 29.11B | ||
| +1.46% | +5.85% | -9.40% | -30.47% | 27.32B | ||
| +4.24% | +11.20% | +23.72% | +32.71% | 24.62B | ||
| +0.91% | -0.03% | +22.29% | +45.49% | 21.91B | ||
| +0.52% | +2.38% | +12.09% | +22.77% | 20.71B | ||
| -1.17% | -1.62% | +2.48% | +7.15% | 18.76B | ||
| +0.73% | -2.14% | +39.24% | +81.25% | 18.31B | ||
| +0.88% | +2.11% | +13.37% | +19.41% | 16.47B | ||
| Average | +0.48% | +2.16% | +10.24% | +23.67% | ||
| Weighted average by Cap. | +0.41% | +2.35% | +12.94% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.60% | ||
| 2023 | 0.00% | ||
| 2022 | -30.53% | ||
| 2021 | +188.12% | ||
| 2020 | -13.12% | ||
| 2019 | -28.51% | ||
| 2018 | +2.04% | ||
| 2017 | +6.96% | ||
| 2016 | -17.68% | ||
| 2015 | -18.48% | ||
| 2014 | -29.74% | ||
| 2013 | +92.50% | ||
| 2012 | +48.68% | ||
| 2011 | -5.14% | ||
| 2010 | +171.07% | ||
| 2009 | +16.74% | ||
| 2008 | +31.88% | ||
| 2007 | +191.69% | ||
| 2006 | +7.16% | ||
| 2005 | -12.12% | ||
| 2004 | +119.93% | ||
| 2003 | +88.14% | ||
| 2002 | +65.66% | ||
| 2001 | -8.33% | ||
| 2000 | +5.26% | ||
| 1999 | +8.00% | ||
| 1998 | -45.65% | ||
| 1997 | -70.83% | ||
| 1996 | +885.03% |
- Stock Market
- Equities
- DELTALIFE Stock
- Quotes Delta Life Insurance Company Limited