DELKO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 PLN | 0.00% |
|
0.00% | -17.03% |
| 03-28 | Delko S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Delko S.A. Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 9.5 zł | 9.54 zł | 9.5 zł | 9.5 zł |
| Volume | 4 378 | 3 724 | 6 893 | 2 837 |
| Change | -0.42% | +0.42% | -0.42% | 0.00% |
| Opening | 9.54 | 9.64 | 9.54 | 9.50 |
| High | 9.66 | 9.66 | 9.54 | 9.54 |
| Low | 9.50 | 9.42 | 9.40 | 9.34 |
Performance
| 3 months | -11.21% | ||
| 6 months | -9.95% | ||
| Current year | -17.03% | ||
| 1 year | -11.21% | ||
| 3 years | +9.20% | ||
| 5 years | +120.93% | ||
| 10 years | +164.26% |
Volumes
marketsDaily volume
2 837
Estimated daily volume
2 837
Avg. Volume 20 sessions
5 386
Daily volume ratio
0.53
Avg. Volume 20 sessions PLN
51 167.00
Avg. Volume 20 sessions USD
12 747.44
Record volume 1
637 312
Record volume 2
533 658
Record volume 3
490 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
113 509 830
Capitalization (USD)
28 279 158
Net sales (PLN)
897 429 782
Net sales (USD)
223 580 271
Number of employees
1 197
Sales / Employee (PLN)
749 732
Sales / Employee (USD)
186 784
Free-Float
43.57 %
Free-Float capitalization (PLN)
49 461 111
Free-Float capitalization (USD)
12 322 444
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.34
9.66
1 month
9.2610.00
Current year
9.2611.35
1 year
9.2612.95
3 years
6.7012.95
5 years
3.7816.30
10 years
2.0716.30
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.49
Moving average 50 days
9.88
Moving average 100 days
10.50
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
42.97
RSI 14 days
41.59
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.03% | -11.21% | 28.28M | ||
| +0.22% | -0.20% | +12.21% | +8.65% | 25.95B | ||
| -1.03% | -5.63% | -3.06% | -19.18% | 17.17B | ||
| -1.52% | +0.39% | -26.35% | -40.91% | 6.18B | ||
| -0.59% | +0.04% | +6.07% | +4.21% | 5.98B | ||
| -0.30% | +1.99% | -3.79% | +21.45% | 3.12B | ||
| -0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
| -3.57% | +0.61% | -11.61% | +118.28% | 1.86B | ||
| -5.12% | -0.82% | +26.15% | +50.14% | 954M | ||
| -0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
| -4.48% | +3.03% | -22.22% | +80.53% | 477M | ||
| -0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
| -2.01% | -1.75% | -7.77% | -12.74% | 327M | ||
| +4.19% | +6.75% | +17.57% | 0.00% | 297M | ||
| -1.50% | +2.75% | -30.87% | -26.61% | 250M | ||
| -0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
| Average | -1.12% | +0.40% | -4.16% | +11.91% | ||
| Weighted average by Cap. | -0.63% | -1.28% | +1.91% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5e97400aaef341c932270f671fd746.vxz2S3FkKzIHnfa3kXQM7sxFhI8QnRc4Wl0e_aNm3xQ.3m6fJykRH0Uy35XfpTNnhPkCteJP-V4MADkuvo4Ol3rbdLEZAQh4WUPRnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:26 | 9.5 | 55 | 2,837 |
| 10:12:58 | 9.42 | 445 | 2,782 |
| 09:58:32 | 9.42 | 68 | 2,337 |
| 09:28:35 | 9.42 | 62 | 2,269 |
| 08:13:51 | 9.4 | 48 | 2,207 |
| 08:13:51 | 9.4 | 2 | 2,159 |
| 08:13:51 | 9.4 | 241 | 2,157 |
| 08:13:51 | 9.4 | 40 | 1,916 |
| 08:13:51 | 9.4 | 119 | 1,876 |
| 08:13:51 | 9.42 | 150 | 1,757 |
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | +26.52% | ||
| 2022 | +15.73% | ||
| 2021 | -1.01% | ||
| 2020 | +41.07% | ||
| 2019 | +57.75% | ||
| 2018 | -30.39% | ||
| 2017 | -12.67% | ||
| 2016 | +30.94% | ||
| 2015 | +80.20% | ||
| 2014 | -30.48% | ||
| 2013 | +229.63% | ||
| 2012 | -43.16% | ||
| 2011 | -71.10% | ||
| 2010 | +38.86% | ||
| 2009 | -2.37% |
- Stock Market
- Equities
- DEL Stock
- Quotes Delko S.A.
