DAMARA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
+20.00% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.025 $ | 0.03 $ |
| Volume | 1 000 | 5 000 | 8 700 | 15 000 |
| Change | +∞% | +20.00% | -16.67% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +100.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -14.29% | ||
| 3 years | -57.14% | ||
| 5 years | -33.33% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
48 270
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
1 448.10
Avg. Volume 20 sessions USD
1 057.40
Record volume 1
2 696 300
Record volume 2
2 563 445
Record volume 3
2 523 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 611 767
Capitalization (USD)
1 611 767
Net sales ()
0
Free-Float
97.01 %
Free-Float capitalization (CAD)
1 563 612
Free-Float capitalization (USD)
1 563 612
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.13
5 years
0.000.20
10 years
0.000.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-22.33%
Price spread / (MMA50)
-33.67%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
58.19
RSI 14 days
56.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | +50.00% | -14.29% | 1.61M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +2.55% | +1.11% | +21.03% | +18.89% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -46.67% | ||
| 2021 | -50.00% | ||
| 2020 | +400.00% | ||
| 2019 | -33.33% | ||
| 2018 | -25.00% | ||
| 2017 | +33.33% | ||
| 2016 | -10.00% | ||
| 2015 | -64.29% | ||
| 2014 | +40.00% | ||
| 2013 | -71.43% | ||
| 2012 | -50.00% | ||
| 2011 | -67.44% | ||
| 2010 | -17.31% | ||
| 2009 | -35.00% | ||
| 2008 | -81.40% | ||
| 2007 | -20.37% | ||
| 2006 | +8.00% | ||
| 2005 | +38.89% | ||
| 2004 | -40.00% | ||
| 2003 | +50.00% | ||
| 2002 | +300.00% | ||
| 2001 | -37.50% | ||
| 2000 | -38.46% | ||
| 1999 | -38.10% | ||
| 1998 | -36.36% | ||
| 1997 | -76.26% | ||
| 1996 | +162.26% | ||
| 1995 | +26.19% | ||
| 1994 | +10.53% | ||
| 1993 | +111.11% | ||
| 1992 | -18.18% | ||
| 1991 | -60.71% | ||
| 1990 | -41.05% | ||
| 1989 | +90.00% |
- Stock Market
- Equities
- DMR Stock
- Quotes Damara Gold Corp.
