DAEDONG STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,880 KRW | -0.51% |
|
+3.60% | -5.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3785 ₩ | 3785 ₩ | 3875 ₩ | 3900 ₩ | 3880 ₩ |
| Volume | 986 710 | 104 224 | 230 866 | 929 603 | 105 560 |
| Change | +1.07% | 0.00% | +2.38% | +0.65% | -0.51% |
| Opening | 3,795.00 | 3,780.00 | 3,795.00 | 4,090.00 | 3,945.00 |
| High | 4,085.00 | 3,835.00 | 3,900.00 | 4,145.00 | 3,965.00 |
| Low | 3,750.00 | 3,755.00 | 3,795.00 | 3,865.00 | 3,850.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.60% | ||
| Current month | +3.60% | ||
| 1 month | +4.30% | ||
| 3 months | -0.77% | ||
| 6 months | +11.02% | ||
| Current year | -5.13% | ||
| 1 year | -4.79% | ||
| 3 years | -46.04% | ||
| 5 years | -46.33% | ||
| 10 years | +9.14% |
Volumes
marketsDaily volume
105 560
Avg. Volume 20 sessions
220 280
Avg. Volume 20 sessions KRW
854 686 400.00
Avg. Volume 20 sessions USD
635 032.00
Record volume 1
12 563 890
Record volume 2
11 800 310
Record volume 3
11 631 890
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
37 423 567 968
Capitalization (USD)
27 805 711
Net sales (KRW)
137 634 680 150
Net sales (USD)
102 262 567
Number of employees
53
Sales / Employee (KRW)
2 596 880 758
Sales / Employee (USD)
1 929 482
Free-Float
56.49 %
Free-Float capitalization (KRW)
21 911 330 459
Free-Float capitalization (USD)
16 280 119
Average Daily Capital Traded
2.28%
Highs and lows
1 week
3 755.00
4 145.00
1 month
3 650.004 675.00
Current year
3 565.004 675.00
1 year
3 310.004 675.00
3 years
3 310.009 000.00
5 years
3 310.009 570.00
10 years
2 575.0019 950.00
Indicators
Moving average 5 days
3 845.00
Moving average 20 days
3 759.00
Moving average 50 days
3 777.90
Moving average 100 days
3 812.40
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
68.20
RSI 14 days
61.07
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +3.60% | -5.13% | -4.79% | 27.81M | ||
| -1.58% | +2.14% | -0.35% | +23.46% | 42.25B | ||
| +0.18% | -0.09% | +18.92% | +54.04% | 24.78B | ||
| +0.25% | -0.25% | -19.42% | +9.38% | 22.51B | ||
| -1.45% | +3.16% | +14.27% | +37.68% | 21.52B | ||
| -2.20% | -4.62% | +0.40% | +13.43% | 19.73B | ||
| -2.31% | -1.29% | +3.41% | +26.72% | 9.51B | ||
| -2.30% | -2.61% | -23.23% | +74.21% | 8.6B | ||
| -1.23% | +2.44% | -13.52% | +18.13% | 8.5B | ||
| -1.68% | +2.03% | +32.31% | +94.18% | 8.24B | ||
| +3.71% | +3.67% | +1.31% | +3.09% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.28% | +2.93% | +13.06% | +42.99% | 7.13B | ||
| -0.87% | +2.93% | +15.65% | +30.25% | 6.76B | ||
| +0.25% | +2.24% | -16.61% | -8.66% | 5.94B | ||
| +0.39% | +6.21% | +55.34% | +119.52% | 5.43B | ||
| Average | -0.52% | +2.06% | +4.78% | +33.35% | ||
| Weighted average by Cap. | -0.79% | +1.92% | +3.52% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | +1.61% | ||
| 2022 | -30.96% | ||
| 2021 | +21.21% | ||
| 2020 | -9.76% | ||
| 2019 | -47.23% | ||
| 2018 | +129.02% | ||
| 2017 | +9.16% | ||
| 2016 | +18.65% | ||
| 2015 | +5.75% | ||
| 2014 | +1.58% | ||
| 2013 | -7.17% | ||
| 2012 | +33.66% | ||
| 2011 | -5.72% | ||
| 2010 | -6.23% | ||
| 2009 | +4.33% | ||
| 2008 | -11.78% | ||
| 2007 | +99.37% | ||
| 2006 | -16.67% | ||
| 2005 | +9.57% | ||
| 2004 | +28.73% | ||
| 2003 | +6.35% | ||
| 2002 | -13.10% |
- Stock Market
- Equities
- A048470 Stock
- Quotes Daedong Steel Co., Ltd.