CUROCELL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,300 KRW | +4.64% |
|
+6.35% | -18.16% |
| 2023 | GenScript ProBio Signs Viral Vector Manufacturing MOU With Curocell for Next-Generation CAR-T Therapy | CI |
| 2023 | Curocell Inc. has completed an IPO in the amount of KRW 32 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 30050 ₩ | 29050 ₩ | 28100 ₩ | 28000 ₩ | 29300 ₩ | 29,300 ₩ |
| Volume | 104 519 | 63 805 | 79 152 | 51 773 | 129 309 | 129 309 |
| Change | +1.86% | -3.33% | -3.27% | -0.36% | +4.64% | +4.64% |
| Opening | 29,600.00 | 29,750.00 | 29,000.00 | 27,900.00 | 27,900.00 | 27,900 |
| High | 30,150.00 | 29,950.00 | 29,450.00 | 28,500.00 | 29,550.00 | 29,550 |
| Low | 29,300.00 | 28,800.00 | 27,850.00 | 27,550.00 | 27,900.00 | 27,900 |
Performance
| 1 day | +4.64% | ||
| 1 week | +6.35% | ||
| Current month | -0.68% | ||
| 1 month | -7.28% | ||
| 3 months | -5.48% | ||
| 6 months | -14.08% | ||
| Current year | -18.16% |
Volumes
marketsDaily volume
129 309
Avg. Volume 20 sessions
96 689
Avg. Volume 20 sessions KRW
2 832 987 700.00
Avg. Volume 20 sessions USD
2 053 916.08
Record volume 1
7 688 385
Record volume 2
7 236 019
Record volume 3
6 114 661
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
286 019 241
Capitalization (USD)
286 019 241
Free-Float
60.8 %
Free-Float capitalization (KRW)
173 886 362
Free-Float capitalization (USD)
173 886 362
Average Daily Capital Traded
990.49%
Highs and lows
1 week
27 550.00
30 150.00
1 month
26 900.0032 150.00
Current year
24 200.0043 000.00
1 year
18 200.0043 000.00
3 years
18 200.0043 000.00
5 years
18 200.0043 000.00
10 years
18 200.0043 000.00
Indicators
Moving average 5 days
28 900.00
Moving average 20 days
29 302.50
Moving average 50 days
31 120.00
Moving average 100 days
31 359.50
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
50.64
RSI 14 days
47.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +6.35% | -18.16% | - | 286M | ||
| +0.55% | -2.18% | +16.80% | -5.97% | 44.44B | ||
| +0.68% | +2.41% | +41.98% | -5.39% | 40.03B | ||
| +0.16% | -2.21% | -10.64% | -6.40% | 37.68B | ||
| +0.42% | +2.56% | +30.21% | +29.42% | 31.46B | ||
| +1.59% | +6.90% | -7.79% | +23.95% | 27.29B | ||
| +1.00% | +2.50% | +13.51% | +33.41% | 26.29B | ||
| +0.52% | -1.96% | +42.03% | +42.32% | 13.8B | ||
| -1.09% | -3.24% | +30.00% | +68.21% | 12.46B | ||
| -0.08% | -0.70% | -7.79% | -11.99% | 11.26B | ||
| -1.35% | -3.88% | -16.00% | -4.04% | 10.38B | ||
| +1.15% | -0.18% | -8.39% | -11.77% | 9B | ||
| +1.70% | +8.85% | +38.08% | +19.19% | 7.35B | ||
| +1.31% | +2.34% | +19.58% | +79.00% | 6.83B | ||
| +0.89% | -3.47% | -9.06% | +9.04% | 6.65B | ||
| +0.69% | -4.41% | +29.36% | +38.02% | 6.09B | ||
| Average | +0.75% | -0.45% | +11.48% | +19.80% | ||
| Weighted average by Cap. | +0.53% | -0.54% | +14.66% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A372320 Stock
- Quotes Curocell Inc.
