CTS INTERNATIONAL LOGISTICS CORPORATION LIMITED Quotes CTS International Logistics Corporation Limited
Equities
603128
CNE100001M04
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 CNY | +0.52% |
|
+0.87% | -21.38% |
| 06-28 | Dongfang Electric Corporation Limited Announces Board and Committee Changes | CI |
| 05-09 | CTS International's Directors to Offload Part of Holdings in Company | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-01 | |
|---|---|---|---|---|---|---|
| Last | 5.91 ¥ | 5.72 ¥ | 5.77 ¥ | 5.78 ¥ | 5.81 ¥ | 5.81 ¥ |
| Volume | 10 277 300 | 11 040 350 | 14 493 210 | 14 361 420 | 8 934 200 | 8 934 200 |
| Change | +2.43% | -3.21% | +0.87% | +0.17% | +0.52% | +0.52% |
| Opening | 5.75 | 5.87 | 5.72 | 5.76 | 5.76 | 5.76 |
| High | 5.92 | 5.91 | 5.87 | 5.80 | 5.83 | 5.83 |
| Low | 5.70 | 5.71 | 5.72 | 5.64 | 5.75 | 5.75 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.87% | ||
| Current month | +0.69% | ||
| 1 month | -12.76% | ||
| 3 months | -16.16% | ||
| 6 months | -21.38% | ||
| Current year | -21.38% | ||
| 1 year | -36.22% | ||
| 3 years | -57.75% | ||
| 5 years | -20.99% | ||
| 10 years | +54.78% |
Volumes
marketsDaily volume
8 934 200
Avg. Volume 20 sessions
12 122 336
Avg. Volume 20 sessions CNY
70 430 772.16
Avg. Volume 20 sessions USD
9 686 907.54
Record volume 1
283 101 649
Record volume 2
245 780 859
Record volume 3
223 194 711
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 568 805 777
Capitalization (USD)
1 040 998 409
Net sales (CNY)
14 608 088 590
Net sales (USD)
2 009 167 288
Number of employees
4 236
Sales / Employee (CNY)
3 448 557
Sales / Employee (USD)
474 308
Free-Float
54 %
Free-Float capitalization (CNY)
4 087 519 151
Free-Float capitalization (USD)
562 189 209
Average Daily Capital Traded
0.93%
Highs and lows
1 week
5.64
5.92
1 month
5.646.71
Current year
5.648.11
1 year
5.649.60
3 years
5.6416.25
5 years
3.7516.36
10 years
3.6516.36
Indicators
Moving average 5 days
5.80
Moving average 20 days
6.04
Moving average 50 days
6.50
Moving average 100 days
6.82
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
36.09
RSI 14 days
35.13
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.87% | -21.38% | -36.22% | 1.04B | ||
| -0.90% | +0.52% | -14.10% | -26.51% | 116B | ||
| +0.06% | +16.61% | +18.18% | +20.77% | 73.5B | ||
| +0.08% | +1.18% | -14.06% | -14.64% | 48.17B | ||
| +0.15% | -4.54% | -4.99% | -0.68% | 17.07B | ||
| +0.68% | -0.18% | +30.72% | +65.62% | 8.71B | ||
| +0.98% | -3.49% | -54.49% | - | 8.04B | ||
| -0.84% | +1.82% | -19.33% | -22.15% | 5.95B | ||
| +0.03% | -1.84% | -27.45% | -28.28% | 5.68B | ||
| +2.11% | +4.02% | +18.65% | +39.07% | 5.05B | ||
| -1.66% | -0.22% | -1.73% | -5.42% | 4.23B | ||
| +0.43% | +0.49% | -32.49% | -32.42% | 3.72B | ||
| +0.23% | +2.08% | -0.23% | -10.53% | 3.15B | ||
| -2.87% | -1.84% | -0.13% | -22.07% | 3.05B | ||
| -0.71% | -1.07% | -45.38% | -55.38% | 2.33B | ||
| +1.12% | +6.83% | +11.89% | +13.57% | 2.31B | ||
| Average | -0.04% | -0.15% | -9.77% | -7.68% | ||
| Weighted average by Cap. | -0.29% | +2.69% | -5.33% | -7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.38% | ||
| 2023 | -31.19% | ||
| 2022 | -21.49% | ||
| 2021 | +47.26% | ||
| 2020 | +91.39% | ||
| 2019 | +18.61% | ||
| 2018 | -35.04% | ||
| 2017 | -18.10% | ||
| 2016 | -13.04% | ||
| 2015 | +57.97% | ||
| 2014 | +33.33% | ||
| 2013 | +75.85% | ||
| 2012 | -22.86% |
- Stock Market
- Equities
- 603128 Stock
- Quotes CTS International Logistics Corporation Limited
