CPT DRIVES AND POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 THB | -1.20% |
|
-10.87% | +24.24% |
| 05-21 | CPT Drives and Power Public Company Limited Approves Board Changes | CI |
| 05-10 | CPT Drives and Power Public Company Limited Appoints Pakamas Chimlek as Additional Company Secretary | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.91 ฿ | 0.92 ฿ | 0.91 ฿ | 0.83 ฿ | 0.82 ฿ |
| Volume | 729 502 | 439 000 | 380 500 | 1 985 500 | 1 405 500 |
| Change | -1.09% | +1.10% | -1.09% | -8.79% | -1.20% |
| Opening | 0.89 | 0.90 | 0.91 | 0.89 | 0.83 |
| High | 0.94 | 0.93 | 0.92 | 0.90 | 0.84 |
| Low | 0.89 | 0.90 | 0.90 | 0.83 | 0.81 |
Performance
| 1 day | -1.20% | ||
| 1 week | -10.87% | ||
| 1 month | +7.89% | ||
| 3 months | +18.84% | ||
| 6 months | +34.43% | ||
| Current year | +24.24% | ||
| 1 year | +13.89% | ||
| 3 years | -6.82% | ||
| 5 years | -31.67% |
Volumes
marketsDaily volume
1 405 500
Avg. Volume 20 sessions
15 459 143
Avg. Volume 20 sessions THB
12 676 497.26
Avg. Volume 20 sessions USD
344 382.40
Record volume 1
365 766 400
Record volume 2
331 869 200
Record volume 3
321 206 100
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (THB)
737 686 642
Capitalization (USD)
20 040 733
Net sales (THB)
1 196 731 406
Net sales (USD)
32 511 602
Free-Float
21.46 %
Free-Float capitalization (THB)
158 304 111
Free-Float capitalization (USD)
4 300 648
Average Daily Capital Traded
1.72%
Highs and lows
1 week
0.81
0.94
1 month
0.681.03
Current year
0.621.03
1 year
0.571.03
3 years
0.571.21
5 years
0.501.23
10 years
0.502.96
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.84
Moving average 50 days
0.75
Moving average 100 days
0.71
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
43.02
RSI 14 days
49.72
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -10.87% | +24.24% | +13.89% | 20.04M | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| Average | -0.45% | -3.75% | +16.58% | +41.23% | ||
| Weighted average by Cap. | -0.28% | -2.84% | +19.23% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.24% | ||
| 2023 | -16.46% | ||
| 2022 | -19.39% | ||
| 2021 | +13.95% | ||
| 2020 | +7.50% | ||
| 2019 | +23.08% | ||
| 2018 | -70.72% | ||
| 2017 | +6.73% |
- Stock Market
- Equities
- CPT Stock
- Quotes CPT Drives and Power
