CP ALL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 THB | -0.44% |
|
+1.36% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 54.25 ฿ | 54.5 ฿ | 55.75 ฿ | 56.25 ฿ | 56 ฿ | 56 ฿ |
| Volume | 38 494 820 | 47 500 240 | 23 363 670 | 14 314 980 | 25 007 450 | 25 007 450 |
| Change | -1.81% | +0.46% | +2.29% | +0.90% | -0.44% | -0.44% |
| Opening | 55.00 | 54.00 | 54.50 | 56.00 | 56.00 | 56 |
| High | 55.50 | 54.75 | 56.00 | 56.25 | 56.25 | 56.25 |
| Low | 54.00 | 53.25 | 54.25 | 55.50 | 55.50 | 55.5 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.36% | ||
| Current month | -2.61% | ||
| 1 month | -4.27% | ||
| 3 months | +2.75% | ||
| 6 months | +1.36% | ||
| 1 year | -9.31% | ||
| 3 years | -6.67% | ||
| 5 years | -34.31% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
25 007 450
Avg. Volume 20 sessions
24 414 699
Avg. Volume 20 sessions THB
1 367 223 144.00
Avg. Volume 20 sessions USD
37 042 176.64
Record volume 1
488 146 700
Record volume 2
340 762 700
Record volume 3
225 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
507 732 928 948
Capitalization (USD)
13 756 008 244
Net sales (THB)
895 280 953 730
Net sales (USD)
24 255 846 879
Free-Float
57.93 %
Free-Float capitalization (THB)
294 120 865 264
Free-Float capitalization (USD)
7 968 616 603
Average Daily Capital Traded
0.27%
Highs and lows
1 week
53.25
56.25
1 month
53.2559.00
Current year
51.2561.00
1 year
50.5066.25
3 years
50.5073.75
5 years
50.5088.25
10 years
37.5090.00
Indicators
Moving average 5 days
55.35
Moving average 20 days
56.49
Moving average 50 days
57.32
Moving average 100 days
56.38
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
47.29
RSI 14 days
45.53
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.36% | 0.00% | -9.31% | 13.76B | ||
| -2.83% | -0.46% | -0.98% | +0.06% | 37.08B | ||
| -1.11% | -2.02% | +7.78% | +5.61% | 35.95B | ||
| +0.77% | +2.05% | +23.34% | +33.70% | 35.09B | ||
| -0.71% | -1.14% | +7.09% | -7.86% | 28.35B | ||
| -0.18% | +2.66% | -8.79% | -14.88% | 27.55B | ||
| 0.00% | -0.42% | +5.89% | +22.16% | 26.75B | ||
| +0.02% | +3.60% | +18.92% | +26.35% | 19.04B | ||
| +0.12% | +0.55% | +10.12% | +21.43% | 18.57B | ||
| -3.46% | +1.21% | +18.06% | +27.76% | 13.63B | ||
| +0.37% | +4.21% | +10.91% | +4.06% | 12.51B | ||
| -1.08% | -0.58% | -14.59% | -9.34% | 11.51B | ||
| -3.55% | +0.21% | -2.50% | +16.56% | 10.88B | ||
| 0.00% | +1.65% | +3.15% | -2.28% | 8.88B | ||
| -0.31% | +7.14% | +71.45% | +135.40% | 8.31B | ||
| +1.46% | -3.54% | +7.16% | +55.14% | 7.47B | ||
| Average | -0.68% | +1.17% | +9.81% | +19.04% | ||
| Weighted average by Cap. | -0.73% | +0.83% | +8.21% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- CPALL Stock
- Quotes CP ALL
