|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.50 THB | -0.53% |
|
+3.91% | +6.90% |
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 45.75 ฿ | 46.25 ฿ | 46.50 ฿ | 46.75 ฿ | 46.50 ฿ |
| Volume | 32,610,860 | 39,017,680 | 14,548,470 | 19,061,620 | 54,470,350 |
| Change | +0.55% | +1.09% | +0.54% | +0.54% | -0.53% |
| Opening | 46.25 ฿ | 45.75 ฿ | 46.25 ฿ | 46.50 ฿ | 46.75 ฿ |
| High | 46.25 ฿ | 46.75 ฿ | 46.75 ฿ | 46.75 ฿ | 46.75 ฿ |
| Low | 45.25 ฿ | 45.75 ฿ | 46.00 ฿ | 46.00 ฿ | 46.00 ฿ |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.91% | ||
| Current month | -1.59% | ||
| 1 month | -2.62% | ||
| 3 months | +1.09% | ||
| 6 months | +6.90% | ||
| Current year | +6.90% | ||
| 1 year | +4.49% | ||
| 3 years | -27.91% | ||
| 5 years | -24.08% | ||
| 10 years | -4.12% |
Volumes
marketsDaily volume
54,470,350
Avg. Volume 20 sessions
34,523,465
Avg. Volume 20 sessions THB
1,605,341,122.5
Avg. Volume 20 sessions USD
48,779,895.35
Record volume 1
488,146,700
Record volume 2
340,762,700
Record volume 3
225,346,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
418,621,472,974
Market Cap (USD)
12,713,237,153
Net sales (THB)
990,662,609,400
Net sales (USD)
30,085,720,645
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
948,687
Free-Float
55.33 %
Free-Float capitalization (THB)
233,486,534,704
Free-Float capitalization (USD)
7,090,820,417
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
46.35
Moving average 20 days
46.11
Moving average 50 days
45.79
Moving average 100 days
46.37
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-0.28%
RSI 9 days
57.06
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +3.91% | +4.49% | -27.91% | 12.71B | |
| -1.31% | -2.76% | +23.23% | +126.03% | 933B | |
| +0.03% | -0.48% | +16.29% | +123.49% | 53.15B | |
| -2.56% | -6.81% | +9.60% | +70.32% | 37.61B | |
| -1.80% | -11.71% | -13.60% | +22.61% | 34.68B | |
| -3.09% | -1.18% | +6.39% | +7.24% | 37.63B | |
| +0.26% | -4.84% | -1.68% | +16.16% | 34.87B | |
| +0.52% | +0.60% | +20.13% | -0.78% | 32.72B | |
| -0.35% | -1.15% | +14.98% | +102.06% | 27.47B | |
| -1.57% | -4.22% | -12.00% | +39.92% | 22.96B | |
| Average | -1.51% | -2.85% | +6.78% | +47.91% | 122.63B | |
| Weighted average by Cap. | -1.37% | -2.35% | +19.12% | +107.39% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.25 |  | 46.75 |
| 1 month | 44.75 | | 47.75 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +6.90% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
