|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.75 THB | +0.54% |
|
+3.31% | +7.47% |
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 45.50 ฿ | 45.75 ฿ | 46.25 ฿ | 46.50 ฿ | 46.75 ฿ |
| Volume | 21,434,290 | 32,610,860 | 39,017,680 | 14,548,470 | 19,061,620 |
| Change | +1.68% | +0.55% | +1.09% | +0.54% | +0.54% |
| Opening | 45.25 ฿ | 46.25 ฿ | 45.75 ฿ | 46.25 ฿ | 46.50 ฿ |
| High | 45.75 ฿ | 46.25 ฿ | 46.75 ฿ | 46.75 ฿ | 46.75 ฿ |
| Low | 45.00 ฿ | 45.25 ฿ | 45.75 ฿ | 46.00 ฿ | 46.00 ฿ |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.31% | ||
| Current month | -1.06% | ||
| 1 month | +1.08% | ||
| 3 months | +2.19% | ||
| 6 months | +5.65% | ||
| Current year | +7.47% | ||
| 1 year | +3.89% | ||
| 3 years | -27.52% | ||
| 5 years | -24.29% | ||
| 10 years | -3.61% |
Volumes
marketsDaily volume
19,061,620
Avg. Volume 20 sessions
32,602,131
Avg. Volume 20 sessions THB
1,524,149,624.25
Avg. Volume 20 sessions USD
46,553,626.12
Record volume 1
488,146,700
Record volume 2
340,762,700
Record volume 3
225,346,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
417,249,757,554
Market Cap (USD)
12,732,674,933
Net sales (THB)
990,662,609,400
Net sales (USD)
30,230,778,438
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
953,261
Free-Float
55.35 %
Free-Float capitalization (THB)
232,819,784,195
Free-Float capitalization (USD)
7,104,662,319
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
46.15
Moving average 20 days
46.13
Moving average 50 days
45.77
Moving average 100 days
46.34
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-0.88%
RSI 9 days
61.17
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +3.31% | +3.89% | -27.52% | 12.73B | |
| -0.99% | -2.62% | +23.40% | +128.36% | 940B | |
| +0.09% | -2.79% | +16.43% | +123.94% | 53.49B | |
| -8.33% | -11.50% | -13.39% | +23.82% | 37.87B | |
| -0.94% | -3.52% | +12.87% | +74.81% | 38.48B | |
| -0.06% | -0.63% | +6.99% | +9.19% | 37.78B | |
| -2.46% | -4.64% | -3.01% | +15.86% | 36.1B | |
| +0.90% | +1.30% | +19.84% | -1.29% | 32.62B | |
| -0.32% | -1.76% | +15.05% | +102.72% | 27.68B | |
| -2.16% | -6.11% | -10.34% | +42.15% | 23.58B | |
| Average | -1.38% | -1.15% | +7.17% | +49.20% | 124.04B | |
| Weighted average by Cap. | -1.11% | +0.93% | +19.26% | +109.19% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45 |  | 46.75 |
| 1 month | 44.75 | | 47.75 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +7.47% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
