|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.50 THB | +1.04% |
|
+4.30% | +11.49% |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
| 05-27 | Cp All clarify businesses and operations of Counter Service Co., others, is proceeding | RE |
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|
| Last | THB 46.50 | THB 47.00 | THB 48.00 | THB 48.50 |
| Volume | 18,561,457 | 32,837,011 | 58,100,982 | 61,247,230 |
| Change | - | +1.08% | +2.13% | +1.04% |
| Opening | THB 46.75 | THB 46.25 | THB 47.00 | THB 48.00 |
| High | THB 47.00 | THB 47.00 | THB 48.25 | THB 48.75 |
| Low | THB 46.50 | THB 46.00 | THB 47.00 | THB 47.50 |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.30% | ||
| Current month | +1.04% | ||
| 1 month | -1.02% | ||
| 3 months | +11.49% | ||
| 6 months | +9.60% | ||
| Current year | +11.49% | ||
| 1 year | +8.38% | ||
| 3 years | -20.82% | ||
| 5 years | -16.38% | ||
| 10 years | -6.73% |
Volumes
marketsDaily volume
61,247,230
Avg. Volume 20 sessions
31,369,684
Avg. Volume 20 sessions THB
1,521,429,674
Avg. Volume 20 sessions USD
45,592,683.04
Record volume 1
488,146,700
Record volume 2
340,762,700
Record volume 3
225,346,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
432,207,912,362
Market Cap (USD)
12,926,423,985
Net sales (THB)
990,662,609,400
Net sales (USD)
29,628,622,126
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
934,274
Free-Float
55.23 %
Free-Float capitalization (THB)
240,634,674,520
Free-Float capitalization (USD)
7,196,873,864
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
47.3
Moving average 20 days
47.16
Moving average 50 days
46.55
Moving average 100 days
46.18
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-4.78%
RSI 9 days
69.11
RSI 14 days
62.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +4.30% | +8.38% | -20.82% | 12.93B | |
| -0.44% | -0.92% | +12.41% | +108.55% | 881B | |
| +0.17% | +1.29% | +17.75% | +128.01% | 54.08B | |
| -0.53% | -1.53% | +13.75% | +93.13% | 40.67B | |
| -0.31% | +1.06% | +6.38% | +14.50% | 40.64B | |
| +0.83% | +0.41% | -18.41% | +17.85% | 35.67B | |
| -0.43% | -1.20% | +0.12% | +12.33% | 35.11B | |
| +0.20% | +1.08% | +26.96% | +3.82% | 34.31B | |
| +0.25% | +0.13% | +20.69% | +109.34% | 27.91B | |
| -2.34% | -6.06% | -22.73% | +31.47% | 24.12B | |
| Average | -0.26% | +1.07% | +6.53% | +49.82% | 118.65B | |
| Weighted average by Cap. | -1.14% | -0.37% | +11.06% | +94.12% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46 |  | 48.75 |
| 1 month | 46 | | 49.25 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +11.49% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
