Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.61 USD | +0.26% | +2.74% | -17.66% |
02-14 | Wedbush Adjusts Corsair Gaming's Price Target to $18 From $21, Keeps Outperform Rating | MT |
02-14 | Barclays Adjusts Price Target on Corsair Gaming to $17 From $20, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 11.1 $ | 11.26 $ | 11.58 $ | 11.61 $ |
Volume | 273 923 | 347 329 | 449 898 | 316 191 |
Change | -1.51% | +1.44% | +2.84% | +0.26% |
Opening | 11.14 | 11.07 | 11.51 | 11.78 |
High | 11.26 | 11.54 | 11.69 | 11.85 |
Low | 11.00 | 11.01 | 11.26 | 11.45 |
Performance
1 day | +0.26% | ||
1 week | +2.74% | ||
Current month | +4.59% | ||
1 month | -1.36% | ||
3 months | -8.58% | ||
6 months | -11.37% | ||
Current year | -17.66% | ||
1 year | -32.62% | ||
3 years | -64.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +2.74% | -17.66% | -32.62% | 1.21B | ||
+1.39% | +0.03% | +63.53% | +183.16% | 89.3B | ||
+0.86% | +0.64% | -6.35% | -4.15% | 27.57B | ||
+2.00% | -1.81% | -0.71% | +22.17% | 21.92B | ||
+1.40% | +1.70% | +2.50% | +58.74% | 18.37B | ||
+0.88% | +1.55% | -16.03% | +11.02% | 14.56B | ||
-1.02% | +1.60% | -7.45% | +31.12% | 12.56B | ||
+1.02% | +0.14% | +9.29% | +35.29% | 10.04B | ||
-3.06% | -1.77% | +12.58% | +124.02% | 9.87B | ||
+0.35% | +2.39% | -12.36% | +46.92% | 9.87B | ||
-0.19% | +2.34% | +20.74% | -6.05% | 9.64B | ||
+0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
+0.91% | +3.12% | +96.73% | +277.21% | 7.86B | ||
+0.61% | -1.29% | -14.79% | +31.18% | 7.12B | ||
+8.59% | +6.01% | +9.34% | +55.95% | 6.3B | ||
-0.87% | -3.21% | +7.52% | +110.29% | 5.63B | ||
Average | +0.87% | +1.24% | +9.88% | +61.41% | ||
Weighted average by Cap. | +1.02% | +0.68% | +24.33% | +92.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:51 | 11.62 | 100 | 180,614 |
15:59:50 | 11.62 | 200 | 180,514 |
15:59:46 | 11.62 | 200 | 180,314 |
15:59:46 | 11.62 | 100 | 180,114 |
15:59:46 | 11.62 | 200 | 180,014 |
15:59:46 | 11.61 | 120 | 179,814 |
15:59:45 | 11.61 | 100 | 179,694 |
15:59:45 | 11.61 | 100 | 179,594 |
15:59:45 | 11.61 | 125 | 179,494 |
15:59:45 | 11.61 | 100 | 179,369 |
Monthly variations
Annual change
2024 | -17.66% | ||
2023 | +3.91% | ||
2022 | -35.41% | ||
2021 | -41.99% | ||
2020 | +154.18% |
- Stock Market
- Equities
- CRSR Stock
- Quotes Corsair Gaming, Inc.