Quotes Controladora Axtel S.A.B. de C.V.
Equities
CTAXTEL A
MX01CT0D0002
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.387 MXN | -1.78% | -8.73% | +115.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 0.403 $ | 0.395 $ | 0.399 $ | 0.394 $ | 0.387 $ |
Volume | 567 939 | 1 688 064 | 2 240 217 | 1 764 768 | 298 017 |
Change | -4.95% | -1.99% | +1.01% | -1.25% | -1.78% |
Opening | 0.42 | 0.41 | 0.39 | 0.40 | 0.39 |
High | 0.43 | 0.41 | 0.40 | 0.40 | 0.39 |
Low | 0.40 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
1 day | -1.78% | ||
1 week | -8.73% | ||
Current month | -13.23% | ||
1 month | -25.58% | ||
3 months | +71.24% | ||
6 months | +109.19% | ||
Current year | +115.00% | ||
1 year | +59.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.78% | -8.73% | +115.00% | +59.26% | 101M | ||
-1.22% | -1.76% | +12.04% | +12.38% | 206B | ||
-0.28% | -3.10% | +5.23% | +8.80% | 167B | ||
+0.11% | +0.22% | +4.18% | +17.35% | 120B | ||
-1.09% | -4.17% | -15.90% | -11.43% | 78.29B | ||
+0.71% | -1.26% | -0.51% | -16.39% | 52.49B | ||
+0.27% | -1.73% | -8.66% | -16.33% | 48.62B | ||
+0.76% | -0.21% | -28.92% | -19.04% | 39.79B | ||
+0.51% | -0.62% | -19.04% | -29.27% | 37.64B | ||
0.00% | +1.59% | +3.23% | 0.00% | 31.11B | ||
+1.19% | +1.19% | +6.67% | +1.99% | 30.65B | ||
-3.19% | -4.06% | -13.40% | -25.05% | 29.98B | ||
-0.06% | -1.24% | -2.02% | -11.21% | 28.83B | ||
+1.43% | +0.85% | -10.35% | -18.95% | 26.71B | ||
+1.08% | -5.45% | -8.81% | -8.97% | 26.41B | ||
+0.66% | -4.57% | +17.12% | +13.15% | 24.79B | ||
Average | -0.03% | -1.74% | +3.49% | -2.73% | ||
Weighted average by Cap. | -0.20% | -1.55% | +0.06% | +0.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +115.00% | ||
2023 | -3.23% |
- Stock Market
- Equities
- CTAXTEL A Stock
- Quotes Controladora Axtel S.A.B. de C.V.