COMUNICATION WEAVER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,150 KRW | +0.16% |
|
+0.82% | +2.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6100 ₩ | 6110 ₩ | 6110 ₩ | 6140 ₩ | 6150 ₩ |
| Volume | 33 214 | 14 478 | 12 695 | 15 148 | 12 641 |
| Change | +0.49% | +0.16% | 0.00% | +0.49% | +0.16% |
| Opening | 6,080.00 | 6,140.00 | 6,050.00 | 6,110.00 | 6,080.00 |
| High | 6,120.00 | 6,150.00 | 6,130.00 | 6,150.00 | 6,170.00 |
| Low | 6,010.00 | 6,100.00 | 6,050.00 | 6,090.00 | 6,080.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.82% | ||
| Current month | +1.65% | ||
| 1 month | +1.65% | ||
| 3 months | -2.23% | ||
| 6 months | +1.65% | ||
| Current year | +2.84% | ||
| 1 year | -10.61% | ||
| 3 years | -31.89% | ||
| 5 years | -24.63% | ||
| 10 years | +29.61% |
Volumes
marketsDaily volume
12 641
Avg. Volume 20 sessions
18 157
Avg. Volume 20 sessions KRW
111 665 550.00
Avg. Volume 20 sessions USD
83 079.17
Record volume 1
17 660 700
Record volume 2
12 577 110
Record volume 3
10 243 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 090 604 839
Capitalization (USD)
42 475 410
Net sales (KRW)
83 354 203 780
Net sales (USD)
62 015 528
Number of employees
173
Sales / Employee (KRW)
481 816 207
Sales / Employee (USD)
358 471
Free-Float
66.52 %
Free-Float capitalization (KRW)
39 807 256 482
Free-Float capitalization (USD)
29 616 599
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6 050.00
6 170.00
1 month
5 800.006 390.00
Current year
5 800.007 330.00
1 year
5 640.009 230.00
3 years
5 640.009 980.00
5 years
5 640.0012 550.00
10 years
3 720.0012 550.00
Indicators
Moving average 5 days
6 122.00
Moving average 20 days
6 020.50
Moving average 50 days
6 042.60
Moving average 100 days
6 112.10
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
67.89
RSI 14 days
59.68
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.82% | +2.84% | -10.61% | 42.48M | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 201B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 102B | ||
| +2.10% | -0.65% | +60.71% | +60.71% | 66.84B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.88B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.76B | ||
| +1.43% | +4.60% | -3.53% | +11.99% | 18.75B | ||
| +0.81% | -4.59% | +47.70% | +109.51% | 18.16B | ||
| -1.78% | +1.99% | +6.42% | -10.14% | 17.45B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.24B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.47B | ||
| +0.04% | +3.27% | +8.60% | +34.34% | 7.24B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.13B | ||
| -1.80% | +5.45% | +17.69% | -4.17% | 6.91B | ||
| -1.29% | +10.19% | +27.72% | +2.56% | 5.12B | ||
| +2.26% | +4.03% | +23.17% | +14.56% | 3.87B | ||
| Average | +0.91% | +3.65% | +19.04% | +28.01% | ||
| Weighted average by Cap. | +2.30% | +4.10% | +19.93% | +44.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | -14.33% | ||
| 2022 | -6.56% | ||
| 2021 | -25.67% | ||
| 2020 | +13.69% | ||
| 2019 | +22.44% | ||
| 2018 | -11.41% | ||
| 2017 | +40.52% | ||
| 2016 | +18.61% | ||
| 2015 | -0.20% | ||
| 2014 | +41.82% | ||
| 2013 | +0.88% | ||
| 2012 | +108.21% | ||
| 2011 | -21.67% | ||
| 2010 | -27.59% | ||
| 2009 | +16.94% | ||
| 2008 | -51.66% | ||
| 2007 | +31.02% | ||
| 2006 | -23.57% | ||
| 2005 | +171.84% | ||
| 2004 | +26.72% | ||
| 2003 | +5.45% | ||
| 2002 | -54.58% | ||
| 2001 | -35.23% |
- Stock Market
- Equities
- A056360 Stock
- Quotes Comunication Weaver Co.,Ltd.
