COMPANHIA ENERGÉTICA DO RIO GRANDE DO NORTE - COSERN Quotes Companhia Energética do Rio Grande do Norte - COSERN Sao Paulo
Equities
CSRN5
BRCSRNACNPA3
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 BRL | -11.54% |
|
-.--% | -17.86% |
Performance
| 1 day | -11.54% | ||
| 1 month | -11.54% | ||
| 3 months | -0.90% | ||
| 6 months | -17.86% | ||
| Current year | -17.86% | ||
| 1 year | -11.47% | ||
| 3 years | +19.17% | ||
| 5 years | +47.44% | ||
| 10 years | +133.03% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Record volume 1
1 000 000
Record volume 2
100 000
Record volume 3
28 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
3 902 381 859
Capitalization (USD)
715 166 109
Net sales (BRL)
3 618 000 000
Net sales (USD)
663 049 152
Free-Float
6.91 %
Free-Float capitalization (BRL)
269 652 837
Free-Float capitalization (USD)
49 417 658
Highs and lows
1 month
23.00
23.00
Current year
22.0028.13
1 year
22.0029.63
3 years
14.8229.63
5 years
14.1529.63
10 years
7.8029.63
Indicators
Moving average 20 days
25.85
Moving average 50 days
11.43
Moving average 100 days
25.30
Price spread / (MMA20)
+12.39%
Price spread / (MMA50)
-50.30%
Price spread / (MMA100)
+10.00%
RSI 9 days
48.85
RSI 14 days
56.74
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.54% | -.--% | -17.86% | -11.47% | 715M | ||
| -1.18% | +3.61% | +20.15% | -1.60% | 150B | ||
| -1.66% | +0.10% | +11.27% | +10.75% | 85.31B | ||
| +1.06% | +3.02% | +4.89% | +6.78% | 83.84B | ||
| -1.29% | +0.17% | +3.26% | +11.68% | 77.33B | ||
| 0.00% | +1.98% | -2.26% | +8.19% | 71.51B | ||
| +2.90% | +0.89% | +90.24% | +146.09% | 70.1B | ||
| +1.86% | +1.05% | - | - | 49.73B | ||
| -1.42% | -0.75% | +6.98% | +4.07% | 45.8B | ||
| -1.42% | -0.47% | +4.66% | -5.08% | 41.23B | ||
| -0.62% | -1.01% | -2.38% | +4.20% | 37.61B | ||
| -0.11% | -1.42% | +37.90% | +75.51% | 36.5B | ||
| -1.44% | -0.20% | -3.01% | -12.67% | 34.82B | ||
| -2.06% | -1.11% | -1.74% | -1.49% | 30.91B | ||
| +1.34% | +2.09% | +132.11% | +256.22% | 31.07B | ||
| 0.00% | -1.78% | -10.16% | -15.65% | 30.08B | ||
| Average | -0.86% | +0.62% | +18.27% | +31.70% | ||
| Weighted average by Cap. | -0.02% | +1.15% | +19.64% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | +45.08% | ||
| 2022 | +26.64% | ||
| 2021 | -15.29% | ||
| 2020 | -0.06% | ||
| 2019 | +12.57% | ||
| 2018 | -25.32% | ||
| 2017 | +51.63% | ||
| 2016 | +78.73% | ||
| 2015 | -.--% | ||
| 2014 | -21.94% | ||
| 2013 | -1.36% | ||
| 2012 | -32.28% | ||
| 2011 | +31.51% | ||
| 2010 | +16.01% | ||
| 2009 | +24.13% | ||
| 2008 | -8.36% | ||
| 2007 | +44.30% | ||
| 2006 | +142.00% | ||
| 2005 | -.--% | ||
| 2004 | -35.23% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +7.22% |
- Stock Market
- Equities
- CSRN3 Stock
- CSRN5 Stock
- Quotes Companhia Energética do Rio Grande do Norte - COSERN
