Inactive Instrument
Quotes Companhia Energética do Rio Grande do Norte - COSERN Sao Paulo
Stocks
CSRN5
BRCSRNACNPA3
Electric Utilities
Performance
| 1 day | +0.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,125,813,917
Market Cap (USD)
413,654,904
Number of employees
781
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.44 %
Free-Float capitalization (BRL)
11,497,371
Free-Float capitalization (USD)
2,237,234
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.06
Moving average 20 days
19.13
Moving average 50 days
23.07
Moving average 100 days
22.55
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+26.69%
Price spread / (MMA50)
+52.78%
Price spread / (MMA100)
+49.34%
RSI 9 days
22.96
RSI 14 days
28.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.67% | - | - | 414M | |
| +5.80% | +17.97% | +126.39% | - | 298B | |
| +1.19% | +0.88% | +21.21% | +14.76% | 181B | |
| -0.05% | +2.51% | +28.30% | +77.96% | 159B | |
| +0.27% | +1.48% | +25.02% | +62.99% | 114B | |
| +0.61% | -0.97% | +5.03% | +29.72% | 105B | |
| +2.58% | +8.00% | -10.56% | +195.04% | 97.87B | |
| +0.11% | -0.89% | +8.10% | +34.37% | 96.56B | |
| -0.45% | -1.19% | +26.18% | +50.35% | 69.48B | |
| +0.57% | +0.74% | +26.26% | +28.28% | 60.17B | |
| Average | +1.13% | +4.58% | +28.44% | +61.68% | 118.24B | |
| Weighted average by Cap. | +1.94% | +7.45% | +44.48% | +60.01% |
Historical Quotes: Companhia Energética do Rio Grande do Norte - COSERN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | -46.07% | ||
| 2023 | +45.08% | ||
| 2022 | +26.64% | ||
| 2021 | -15.29% | ||
| 2020 | -0.06% | ||
| 2019 | +12.57% | ||
| 2018 | -25.32% | ||
| 2017 | +51.63% | ||
| 2016 | +78.73% | ||
| 2015 | -.--% | ||
| 2014 | -21.94% | ||
| 2013 | -1.36% | ||
| 2012 | -32.28% | ||
| 2011 | +31.51% | ||
| 2010 | +16.01% | ||
| 2009 | +24.13% | ||
| 2008 | -8.36% | ||
| 2007 | +44.30% | ||
| 2006 | +142.00% | ||
| 2005 | -.--% | ||
| 2004 | -35.23% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +7.22% |
