COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG Quotes Companhia Energética de Minas Gerais - CEMIG Nyse
Equities
CIG
US2044096012
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 USD | +1.56% |
|
+5.67% | +12.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.6 $ | 2.57 $ | 2.61 $ |
| Volume | 2 141 462 | 1 628 820 | 2 370 127 | 600 729 |
| Change | +1.19% | +1.96% | -1.15% | +1.56% |
| Opening | 2.55 | 2.57 | 2.62 | 2.58 |
| High | 2.59 | 2.61 | 2.64 | 2.61 |
| Low | 2.53 | 2.54 | 2.55 | 2.55 |
Performance
| 1 day | +1.56% | ||
| 1 week | +5.67% | ||
| Current month | +8.75% | ||
| 1 month | +6.97% | ||
| 3 months | +12.50% | ||
| 6 months | -3.69% | ||
| Current year | +12.50% | ||
| 1 year | +9.66% | ||
| 3 years | +43.77% | ||
| 5 years | +28.72% | ||
| 10 years | -45.97% |
Volumes
marketsDaily volume
600 729
Estimated daily volume
600 729
Avg. Volume 20 sessions
1 726 149
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
4 505 248.89
Record volume 1
190 006 190
Record volume 2
80 745 038
Record volume 3
74 691 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 249 289 413
Net sales (BRL)
36 849 769 000
Net sales (USD)
7 221 338 682
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 468 349
Free-Float
79.2 %
Free-Float capitalization (USD)
4 951 277 272
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.51
2.64
1 month
2.402.68
Current year
2.192.68
1 year
2.112.75
3 years
1.612.75
5 years
0.852.75
10 years
0.685.98
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.52
Moving average 50 days
2.46
Moving average 100 days
2.39
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
55.46
RSI 14 days
55.59
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +5.67% | +12.50% | +9.66% | 6.25B | ||
| -0.42% | +3.12% | +25.27% | +1.32% | 156B | ||
| +1.12% | +1.79% | +13.43% | +11.95% | 86.97B | ||
| -0.36% | +0.86% | +3.75% | +7.04% | 84.24B | ||
| +1.02% | +1.19% | +7.06% | +11.94% | 80.18B | ||
| -0.28% | +0.67% | +1.04% | +15.23% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +161.81% | 67.18B | ||
| +0.14% | +1.16% | +14.10% | +6.96% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +1.54% | 44.84B | ||
| -2.27% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +12.32% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -2.06% | 38.58B | ||
| +1.20% | +3.38% | +33.60% | +80.80% | 34.96B | ||
| +0.20% | -0.61% | +6.74% | +1.82% | 33.58B | ||
| +1.01% | +0.71% | +144.24% | +284.94% | 32.69B | ||
| -1.70% | -2.12% | -6.10% | -7.23% | 31.44B | ||
| Average | +0.05% | +0.97% | +24.16% | +39.87% | ||
| Weighted average by Cap. | -0.05% | +1.23% | +22.46% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a44bd459a9972229c20e3b20fb611f._jBsqT4RBmuNJZ9B_NmTou5M98x84HQS8OJfoWD7D28.k0MW5wYlXBvAR8gUs56n8t4juqobgh5AtZgA7gqSRS3TSQeYcydnHP1G9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 2.61 | 10,062 | 568,793 |
| 15:59:59 | 2.605 | 100 | 558,731 |
| 15:59:57 | 2.605 | 102 | 558,631 |
| 15:59:56 | 2.605 | 100 | 558,529 |
| 15:59:56 | 2.61 | 497 | 558,429 |
| 15:59:55 | 2.61 | 140 | 557,932 |
| 15:59:55 | 2.608 | 400 | 557,792 |
| 15:59:54 | 2.605 | 100 | 557,392 |
| 15:59:54 | 2.61 | 200 | 557,292 |
| 15:59:54 | 2.61 | 1,000 | 557,092 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +14.29% | ||
| 2022 | +8.60% | ||
| 2021 | -5.92% | ||
| 2020 | -12.07% | ||
| 2019 | -4.21% | ||
| 2018 | +72.82% | ||
| 2017 | -9.65% | ||
| 2016 | +52.00% | ||
| 2015 | -69.82% | ||
| 2014 | -16.57% | ||
| 2013 | -19.05% | ||
| 2012 | -23.69% | ||
| 2011 | +7.23% | ||
| 2010 | +1.05% | ||
| 2009 | +64.30% | ||
| 2008 | -24.06% | ||
| 2007 | +12.62% | ||
| 2006 | +33.41% | ||
| 2005 | +50.20% | ||
| 2004 | +33.37% | ||
| 2003 | +151.02% | ||
| 2002 | -49.41% | ||
| 2001 | +59.06% |
- Stock Market
- Equities
- CMIG4 Stock
- CIG Stock
- Quotes Companhia Energética de Minas Gerais - CEMIG
