COMPANHIA ENERGÉTICA DE BRASÍLIA - CEB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 BRL | +6.85% |
|
-4.74% | +36.48% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.02 R$ | 21.99 R$ | 21.5 R$ | 21.7 R$ |
| Volume | 200 | 400 | 2 200 | 4 000 |
| Change | -1.78% | -0.14% | -2.23% | +0.93% |
| Opening | 22.56 | 21.56 | 22.00 | 21.55 |
| High | 22.56 | 21.99 | 22.00 | 22.00 |
| Low | 22.02 | 21.56 | 21.39 | 21.26 |
Performance
| 1 day | +6.85% | ||
| 1 week | -4.74% | ||
| Current month | -5.98% | ||
| 1 month | +5.91% | ||
| 3 months | +20.22% | ||
| 6 months | +42.86% | ||
| Current year | +36.48% | ||
| 1 year | +72.22% | ||
| 3 years | -48.33% | ||
| 5 years | +181.82% | ||
| 10 years | +393.18% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
6 464
Daily volume ratio
0.63
Avg. Volume 20 sessions BRL
140 268.80
Avg. Volume 20 sessions USD
27 208.64
Record volume 1
42 949 670
Record volume 2
42 949 670
Record volume 3
12 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 767 550 994
Capitalization (USD)
342 860 704
Net sales (BRL)
352 571 000
Net sales (USD)
68 389 960
Number of employees
845
Sales / Employee (BRL)
417 244
Sales / Employee (USD)
80 935
Free-Float
19.85 %
Free-Float capitalization (BRL)
350 869 659
Free-Float capitalization (USD)
68 059 942
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.00
22.60
1 month
19.6323.99
Current year
15.9423.99
1 year
12.3023.99
3 years
9.8041.00
5 years
7.3451.80
10 years
4.0051.80
Indicators
Moving average 5 days
21.93
Moving average 20 days
21.67
Moving average 50 days
20.01
Moving average 100 days
18.63
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
43.91
RSI 14 days
52.99
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.85% | -4.74% | +36.48% | +72.22% | 343M | ||
| -1.06% | +5.20% | +21.49% | -3.04% | 152B | ||
| -0.14% | +3.02% | +11.44% | +4.68% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.49% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +171.65% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | +1.03% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -4.31% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.77% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -11.32% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.27% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +279.14% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.89% | +3.34% | +24.38% | +39.35% | ||
| Weighted average by Cap. | +0.39% | +4.41% | +21.01% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dd672bb8cb03cbb16ece86c523cec73._9DtO7VQZH7mVQELozBzuRyrequlfKPnPS6d74BpewI.uJOMCOE6JySRNzRy038BzCvMQp_MP-6fDX_uiMYRF3i7l5lN4BQTGZQGQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.7 | 200 | 4,000 |
| 16:00:00 | 21.7 | 100 | 3,800 |
| 16:00:00 | 21.7 | 100 | 3,700 |
| 15:15:19 | 21.69 | 100 | 3,600 |
| 13:55:07 | 21.32 | 100 | 3,500 |
| 11:07:16 | 22 | 400 | 3,400 |
| 11:07:16 | 21.93 | 200 | 3,000 |
| 11:03:27 | 21.93 | 300 | 2,800 |
| 11:03:27 | 21.92 | 200 | 2,500 |
| 11:03:27 | 21.92 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +36.48% | ||
| 2023 | +41.96% | ||
| 2022 | -29.07% | ||
| 2021 | -49.06% | ||
| 2020 | +137.73% | ||
| 2019 | +83.66% | ||
| 2018 | +22.20% | ||
| 2017 | -3.10% | ||
| 2016 | +33.19% | ||
| 2015 | +7.19% | ||
| 2014 | -16.07% | ||
| 2013 | +8.50% | ||
| 2012 | +4.77% | ||
| 2011 | -33.30% | ||
| 2010 | 0.00% | ||
| 2009 | +111.54% | ||
| 2008 | -46.21% | ||
| 2007 | +46.84% | ||
| 2006 | +107.89% | ||
| 2005 | -0.52% | ||
| 2004 | -38.39% | ||
| 2003 | +45.47% | ||
| 2002 | -22.54% | ||
| 2001 | -27.61% | ||
| 2000 | -9.52% | ||
| 1999 | +55.56% | ||
| 1998 | -73.53% | ||
| 1997 | +148.73% |
- Stock Market
- Equities
- CEBR5 Stock
- Quotes Companhia Energética de Brasília - CEB