COMPANHIA ENERGÉTICA DE BRASÍLIA - CEB Quotes Companhia Energética de Brasília - CEB Sao Paulo
Equities
CEBR3
BRCEBRACNOR5
Electric Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.28 BRL | -1.01% |
|
-11.06% | +39.14% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 27 R$ | 26 R$ | 25.8 R$ | 25.1 R$ | 24.28 R$ |
| Volume | 22 100 | 6 100 | 9 200 | 7 600 | 22 200 |
| Change | -1.10% | -3.70% | -0.77% | -2.71% | -1.01% |
| Opening | 27.39 | 26.91 | 26.50 | 24.85 | 25.7 |
| High | 27.39 | 26.91 | 26.50 | 25.10 | 25.9 |
| Low | 26.83 | 25.99 | 25.60 | 24.61 | 23.69 |
Performance
| 1 day | -1.01% | ||
| 1 week | -11.06% | ||
| Current month | -12.35% | ||
| 1 month | +12.41% | ||
| 3 months | +19.25% | ||
| 6 months | +57.56% | ||
| Current year | +39.14% | ||
| 1 year | +92.70% | ||
| 3 years | -37.08% | ||
| 5 years | +304.13% | ||
| 10 years | +692.95% |
Volumes
marketsDaily volume
22 200
Estimated daily volume
23 762
Avg. Volume 20 sessions
12 200
Daily volume ratio
1.95
Avg. Volume 20 sessions BRL
296 216.00
Avg. Volume 20 sessions USD
57 755.31
Record volume 1
486 900
Record volume 2
312 000
Record volume 3
286 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 668 284 864
Capitalization (USD)
325 277 178
Net sales (BRL)
352 571 000
Net sales (USD)
68 743 236
Number of employees
845
Sales / Employee (BRL)
417 244
Sales / Employee (USD)
81 353
Free-Float
19.85 %
Free-Float capitalization (BRL)
331 164 726
Free-Float capitalization (USD)
64 569 505
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.69
27.39
1 month
21.0328.98
Current year
17.2528.98
1 year
12.1528.98
3 years
9.6739.40
5 years
5.1145.90
10 years
2.8245.90
Indicators
Moving average 5 days
26.24
Moving average 20 days
25.72
Moving average 50 days
22.49
Moving average 100 days
20.60
Price spread / (MMA5)
+8.07%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
48.72
RSI 14 days
56.17
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -11.06% | +39.14% | +92.70% | 325M | ||
| -0.83% | +2.45% | +25.80% | +0.75% | 158B | ||
| +0.10% | +1.48% | +13.24% | +12.00% | 86.7B | ||
| +0.04% | +3.00% | +4.13% | +4.35% | 84.48B | ||
| +0.51% | -0.10% | +6.06% | +9.48% | 79.76B | ||
| -0.34% | +4.78% | +1.32% | +13.27% | 75.53B | ||
| -3.12% | +0.20% | +85.09% | +173.86% | 70.4B | ||
| +0.61% | +1.80% | +13.99% | +5.10% | 48.48B | ||
| -0.89% | +0.27% | - | - | 46.01B | ||
| +0.15% | +0.95% | +13.49% | +0.95% | 44.61B | ||
| +0.76% | +3.32% | +2.58% | +9.70% | 39.13B | ||
| -0.28% | +0.80% | +7.62% | -1.87% | 38.73B | ||
| -0.75% | +3.48% | +31.75% | +71.29% | 35.1B | ||
| -3.98% | -0.04% | +141.78% | +282.48% | 33.67B | ||
| -0.02% | -1.12% | +6.65% | +0.54% | 33.51B | ||
| +0.43% | -0.42% | -4.47% | -5.24% | 31.85B | ||
| Average | -0.34% | +3.19% | +25.88% | +44.62% | ||
| Weighted average by Cap. | -0.36% | +3.63% | +23.02% | +32.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be8ca77eaedbcbbbf91365ff796.O3wVV-EjaGgwYc1G87iT9SoPmr6_dOsOFE5v4JHxQmY.bh5bIsxLXCdVUJ4Lm8rX2EVM0uz2BtJ0In8k1fukeydqNkEHg2tZPV5QgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:45 | 24.28 | 100 | 22,200 |
| 15:39:11 | 24.22 | 200 | 22,100 |
| 15:39:11 | 24.23 | 100 | 21,900 |
| 15:34:27 | 24.22 | 100 | 21,800 |
| 15:34:22 | 24.22 | 100 | 21,700 |
| 14:56:41 | 24.02 | 400 | 21,600 |
| 14:55:25 | 24.02 | 500 | 21,200 |
| 14:44:23 | 24.02 | 200 | 20,700 |
| 14:29:07 | 24.01 | 100 | 20,500 |
| 14:29:06 | 24.17 | 1,500 | 20,400 |
Monthly variations
Annual change
| 2024 | +43.84% | ||
| 2023 | +71.25% | ||
| 2022 | -36.07% | ||
| 2021 | -36.24% | ||
| 2020 | +129.82% | ||
| 2019 | +94.25% | ||
| 2018 | +12.00% | ||
| 2017 | -13.49% | ||
| 2016 | +99.31% | ||
| 2015 | -5.23% | ||
| 2014 | -4.43% | ||
| 2013 | +0.06% | ||
| 2012 | -20.00% | ||
| 2011 | -12.93% | ||
| 2010 | -45.70% | ||
| 2009 | +182.00% | ||
| 2008 | -50.66% | ||
| 2007 | +24.08% | ||
| 2006 | +415.25% | ||
| 2005 | -13.55% | ||
| 2004 | -26.67% | ||
| 2003 | +0.13% | ||
| 2002 | -46.50% | ||
| 2001 | +73.37% | ||
| 2000 | -37.88% | ||
| 1999 | +40.54% | ||
| 1998 | +79.77% | ||
| 1997 | +170.82% | ||
| 1996 | 0.00% | ||
| 1995 | -18.28% |
- Stock Market
- Equities
- CEBR5 Stock
- CEBR3 Stock
- Quotes Companhia Energética de Brasília - CEB