COMPANHIA DE PARTICIPAÇÕES ALIANÇA DA BAHIA Quotes Companhia de Participações Aliança da Bahia
Equities
PEAB4
BRPEABACNPR0
Consumer Goods Conglomerates
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.66 BRL | -4.09% |
|
0.00% | -8.33% |
Performance
| 1 day | -4.09% | ||
| Current month | -4.35% | ||
| 1 month | +9.87% | ||
| 3 months | +6.19% | ||
| 6 months | +13.77% | ||
| Current year | -8.33% | ||
| 1 year | -24.47% | ||
| 3 years | -30.42% | ||
| 5 years | +10.30% | ||
| 10 years | +67.23% |
Volumes
marketsDaily volume
300
Estimated daily volume
2 006
Record volume 1
29 000
Record volume 2
27 200
Record volume 3
25 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
863 444 956
Capitalization (USD)
154 802 729
Net sales (BRL)
49 559 000
Net sales (USD)
8 885 185
Free-Float
34.87 %
Free-Float capitalization (BRL)
301 112 976
Free-Float capitalization (USD)
53 985 040
Highs and lows
1 month
44.00
49.83
Current year
39.0153.93
1 year
36.8475.13
3 years
36.8493.00
5 years
36.84125.00
10 years
26.26125.00
Indicators
Moving average 5 days
48.39
Moving average 20 days
46.24
Moving average 50 days
47.54
Moving average 100 days
46.78
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.85%
RSI 9 days
53.69
RSI 14 days
53.26
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | 0.00% | -8.33% | -24.47% | 155M | ||
| +0.21% | +0.27% | +13.65% | +21.72% | 881B | ||
| +0.22% | -1.45% | +2.13% | +3.29% | 243B | ||
| +0.44% | -1.98% | +26.14% | +50.39% | 176B | ||
| +0.37% | +0.07% | +2.63% | +6.29% | 140B | ||
| +0.46% | -1.41% | -9.52% | -4.46% | 70.84B | ||
| -0.44% | +0.33% | -6.03% | +4.22% | 57.09B | ||
| +0.76% | +6.99% | +109.08% | +156.02% | 35.76B | ||
| -2.48% | -3.59% | -37.23% | -44.02% | 32.94B | ||
| +2.37% | +3.24% | +28.44% | +28.28% | 32.6B | ||
| +0.99% | +1.48% | +15.87% | +14.86% | 30.27B | ||
| 0.00% | +3.23% | -2.14% | +13.98% | 21.27B | ||
| -1.59% | -6.31% | -32.04% | +5.68% | 15.85B | ||
| -0.02% | +2.19% | -12.54% | -22.07% | 12.76B | ||
| +0.21% | +0.21% | +18.28% | +28.92% | 12.46B | ||
| +0.23% | -0.45% | -21.59% | -34.61% | 10.95B | ||
| Average | -0.16% | +0.94% | +5.42% | +12.75% | ||
| Weighted average by Cap. | +0.19% | +0.09% | +11.19% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -27.79% | ||
| 2022 | +1.41% | ||
| 2021 | +29.09% | ||
| 2020 | +12.24% | ||
| 2019 | +19.51% | ||
| 2018 | +10.54% | ||
| 2017 | +10.32% | ||
| 2016 | +19.77% | ||
| 2015 | -6.43% | ||
| 2014 | 0.00% | ||
| 2013 | +1.69% | ||
| 2012 | -4.78% | ||
| 2011 | +10.64% | ||
| 2010 | -33.33% | ||
| 2009 | +7.69% | ||
| 2008 | +30.00% | ||
| 2007 | +30.43% | ||
| 2006 | +15.00% | ||
| 2005 | +8.11% | ||
| 2004 | +54.17% | ||
| 2003 | +140.00% | ||
| 2002 | -16.67% | ||
| 2001 | +95.44% |
- Stock Market
- Equities
- PEAB4 Stock
- Quotes Companhia de Participações Aliança da Bahia
