COMMUNITY CAPITAL BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 USD | -3.95% |
|
-4.95% | +4.41% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-27 | 2024-07-01 | |
|---|---|---|---|
| Last | 19.21 $ | 19 $ | 18.25 $ |
| Volume | 340 | 110 | 350 |
| Change | +∞% | -1.09% | -3.95% |
| Opening | 19.25 | 19.00 | 18.50 |
| High | 19.25 | 19.00 | 18.50 |
| Low | 19.21 | 19.00 | 18.25 |
Performance
| 1 day | -3.95% | ||
| 1 week | -4.95% | ||
| Current month | -3.95% | ||
| 1 month | +0.55% | ||
| 3 months | -3.95% | ||
| 6 months | +4.41% | ||
| Current year | +4.41% | ||
| 1 year | +2.82% | ||
| 3 years | +42.58% | ||
| 5 years | +80.69% | ||
| 10 years | +421.43% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
302
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
5 511.50
Record volume 1
85 667
Record volume 2
77 150
Record volume 3
72 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 393 726
Net sales (USD)
7 662 485
Free-Float
96.55 %
Free-Float capitalization (USD)
22 888 548
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.25
19.00
1 month
18.2519.50
Current year
17.3019.50
1 year
16.4019.50
3 years
12.1220.50
5 years
8.7520.50
10 years
3.0020.50
Indicators
Moving average 5 days
18.82
Moving average 20 days
13.78
Moving average 50 days
12.37
Moving average 100 days
18.42
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-24.50%
Price spread / (MMA50)
-32.21%
Price spread / (MMA100)
+0.93%
RSI 9 days
53.57
RSI 14 days
52.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -4.95% | +4.41% | +2.82% | 23.39M | ||
| +1.58% | +3.30% | +20.78% | +41.26% | 590B | ||
| +0.60% | -0.02% | +18.83% | +39.46% | 313B | ||
| +2.37% | +3.71% | +24.35% | +12.03% | 267B | ||
| +1.56% | +1.03% | +26.02% | +14.45% | 188B | ||
| +0.26% | +0.52% | +29.53% | +21.00% | 177B | ||
| -0.59% | +0.23% | +8.36% | +9.72% | 160B | ||
| +1.49% | +1.12% | +1.25% | +0.63% | 155B | ||
| +0.17% | +0.38% | +8.69% | +15.12% | 150B | ||
| -0.43% | -2.31% | +12.40% | +24.49% | 140B | ||
| +3.54% | +10.33% | +49.48% | +66.84% | 126B | ||
| +0.50% | +0.85% | +23.51% | +4.88% | 118B | ||
| -1.75% | -0.61% | +19.47% | +26.32% | 102B | ||
| +0.09% | -0.28% | -12.17% | -8.42% | 95.59B | ||
| -1.88% | -1.91% | +28.67% | +41.11% | 90.03B | ||
| +1.62% | +6.38% | +60.03% | +77.38% | 87.71B | ||
| Average | +0.12% | +2.35% | +20.23% | +24.32% | ||
| Weighted average by Cap. | +0.26% | +2.32% | +20.66% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9823870a8b6823cc831bf83f3f150.nNzRuLm4gxMdOrh0a_JNHb8uA--P_-tY8kubF1gQ36A.qJqeldH72ystVI8jIqUaUtddbJb_nbRupQC2ZB1kqNGqv6HK8OHcXilY_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:06:15 | 18.25 | 100 | 600 |
| 15:06:15 | 18.25 | 100 | 500 |
| 14:55:39 | 18.28 | 100 | 400 |
| 14:55:39 | 18.28 | 100 | 300 |
| 09:30:20 | 18.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +23.10% | ||
| 2022 | +9.23% | ||
| 2021 | +15.56% | ||
| 2020 | -2.17% | ||
| 2019 | +22.60% | ||
| 2018 | -29.34% | ||
| 2017 | +65.94% | ||
| 2016 | +35.59% | ||
| 2015 | +37.21% | ||
| 2014 | +115.00% | ||
| 2013 | -33.33% | ||
| 2012 | +9.09% | ||
| 2011 | -35.29% | ||
| 2010 | -22.73% | ||
| 2009 | -56.00% | ||
| 2008 | -65.33% | ||
| 2007 | -40.61% | ||
| 2006 | +11.38% | ||
| 2005 | -6.20% | ||
| 2004 | -3.17% | ||
| 2003 | +8.11% | ||
| 2002 | +37.89% | ||
| 2001 | +12.19% | ||
| 2000 | +4.46% | ||
| 1999 | -1.88% |
- Stock Market
- Equities
- ALBY Stock
- Quotes Community Capital Bancshares, Inc.
