COLLECTIVE AUDIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4825 USD | -9.10% |
|
-14.66% | -98.22% |
| 04-19 | Collective Audience, Inc. Appoints Stacey Hawes, to Advisor Collective | CI |
| 04-10 | Collective Audience, Inc. Appoints Larry Krampf to Advisor Collective, the Recently Formed Advisory Community | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.5702 $ | 0.5631 $ | 0.5365 $ | 0.5308 $ | 0.4825 $ |
| Volume | 101 962 | 206 247 | 327 489 | 176 282 | 419 591 |
| Change | +0.14% | -1.25% | -4.72% | -1.06% | -9.10% |
| Opening | 0.57 | 0.57 | 0.56 | 0.56 | 0.52 |
| High | 0.60 | 0.59 | 0.56 | 0.56 | 0.52 |
| Low | 0.56 | 0.55 | 0.53 | 0.52 | 0.47 |
Performance
| 1 day | -9.10% | ||
| Current month | -98.22% | ||
| Current year | -98.22% | ||
| 1 year | -95.49% |
Volumes
marketsDaily volume
419 591
Estimated daily volume
419 591
Avg. Volume 20 sessions
11 372 184
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
5 487 078.78
Record volume 1
2 018 302
Record volume 2
1 383 788
Record volume 3
516 694
Capital turnover ratio
0.83
Float rotation
1.43
Basic data
Capitalization (USD)
7 286 190
Net sales (USD)
20 235 536
Number of employees
23
Sales / Employee (USD)
879 806
Free-Float
58.1 %
Free-Float capitalization (USD)
4 211 174
Average Daily Capital Traded
75.31%
Highs and lows
1 year
0.47
38.40
3 years
0.4738.40
5 years
0.4738.40
10 years
0.4738.40
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.53
Moving average 50 days
0.67
Moving average 100 days
0.86
Price spread / (MMA5)
+14.82%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+39.23%
Price spread / (MMA100)
+78.59%
STIM
RSI 9 days
45.03
RSI 14 days
45.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.10% | -14.66% | -98.22% | -95.49% | 7.29M | ||
| -0.15% | -1.19% | -12.53% | +10.61% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +35.67% | 154B | ||
| -0.93% | +0.16% | +5.38% | +14.51% | 101B | ||
| +0.97% | +2.56% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +143.12% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -6.45% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +2.02% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +38.55% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +8.00% | 33.74B | ||
| +1.84% | +8.54% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | -0.18% | +0.48% | -5.94% | +19.66% | ||
| Weighted average by Cap. | +0.27% | +0.41% | +0.14% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15689e5c799aeda9577ad04.9rvjigCBWGj3Iw4YwQZaLQBkQntBTgoG2bSUErpCktk.t_CT_nTSIB2UdSN6l0EdQ1YuEjgvCXBJv4DyVcgIxZG63o7_NMcvRaAWOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.4825 | 559 | 403,972 |
| 15:54:59 | 0.4825 | 100 | 403,413 |
| 15:54:49 | 0.4791 | 228 | 403,313 |
| 15:51:38 | 0.485 | 128 | 403,085 |
| 15:50:08 | 0.48 | 100 | 402,957 |
| 15:44:36 | 0.48 | 990 | 402,857 |
| 15:44:36 | 0.48 | 100 | 401,867 |
| 15:44:36 | 0.485 | 100 | 401,767 |
| 15:44:36 | 0.48 | 100 | 401,667 |
| 15:44:36 | 0.485 | 100 | 401,567 |
Monthly variations
Annual change
| 2023 | +164.68% | ||
| 2022 | +3.86% | ||
| 2021 | +1.34% |
- Stock Market
- Equities
- CAUD Stock
- CAUD Stock
- Quotes Collective Audience, Inc.