COAST ENTERTAINMENT HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 AUD | +1.03% |
|
-3.92% | +6.52% |
| 02-23 | Coast Entertainment Shares Add 2% Despite Lower Fiscal H1 EPS, Revenue | MT |
| 02-23 | Transcript : Coast Entertainment Holdings Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.515 $ | 0.49 $ | 0.505 $ | 0.485 $ | 0.49 $ |
| Volume | 259 778 | 223 594 | 609 202 | 225 605 | 246 490 |
| Change | +0.98% | -4.85% | +3.06% | -3.96% | +1.03% |
| Opening | 0.50 | 0.50 | 0.49 | 0.49 | 0.50 |
| High | 0.52 | 0.51 | 0.52 | 0.50 | 0.50 |
| Low | 0.50 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | +1.03% | ||
| 1 week | -3.92% | ||
| 1 month | -6.67% | ||
| 3 months | +5.38% | ||
| 6 months | +4.26% | ||
| Current year | +6.52% | ||
| 1 year | -7.55% | ||
| 3 years | -40.24% | ||
| 5 years | -60.80% | ||
| 10 years | -81.44% |
Volumes
marketsDaily volume
246 490
Avg. Volume 20 sessions
397 260
Avg. Volume 20 sessions AUD
194 657.40
Avg. Volume 20 sessions USD
128 637.40
Record volume 1
41 663 940
Record volume 2
25 921 280
Record volume 3
25 212 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
214 379 148
Capitalization (USD)
141 670 316
Net sales (AUD)
83 875 000
Net sales (USD)
55 427 955
Free-Float
40.44 %
Free-Float capitalization (AUD)
180 781 514
Free-Float capitalization (USD)
119 467 656
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.49
0.52
1 month
0.480.53
Current year
0.410.54
1 year
0.410.58
3 years
0.411.75
5 years
0.111.75
10 years
0.113.49
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.48
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
44.92
RSI 14 days
46.54
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -3.92% | +6.52% | -7.55% | 142M | ||
| -1.21% | -6.96% | -17.54% | -11.90% | 46.12B | ||
| +1.28% | -0.59% | -4.45% | -5.79% | 3.15B | ||
| +3.04% | +4.17% | -1.44% | +8.90% | 2.02B | ||
| +4.15% | +2.90% | -0.93% | -3.55% | 1.93B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.15% | +11.69% | -9.47% | -45.91% | 903M | ||
| -1.12% | -1.40% | +14.71% | +115.02% | 663M | ||
| 0.00% | -1.88% | +3.69% | -8.98% | 599M | ||
| -1.37% | -0.24% | +39.76% | +92.24% | 546M | ||
| -5.40% | -5.31% | +3.41% | +42.97% | 362M | ||
| +0.99% | +6.51% | +18.21% | +34.27% | 209M | ||
| +7.41% | +7.41% | +9.02% | +11.54% | 86.66M | ||
| 0.00% | 0.00% | +27.45% | +116.67% | 79.16M | ||
| -1.57% | -1.54% | -9.25% | +23.31% | 78.51M | ||
| -0.44% | +1.79% | +10.68% | +20.63% | 54.05M | ||
| Average | +0.35% | +0.27% | +6.03% | +25.46% | ||
| Weighted average by Cap. | -0.71% | -4.52% | -13.94% | -7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | -23.97% | ||
| 2022 | -55.19% | ||
| 2021 | +95.65% | ||
| 2020 | -46.92% | ||
| 2019 | -12.16% | ||
| 2018 | -26.00% | ||
| 2017 | -14.53% | ||
| 2016 | +3.54% | ||
| 2015 | -22.60% | ||
| 2014 | +45.27% | ||
| 2013 | +40.56% | ||
| 2012 | +40.20% | ||
| 2011 | +0.49% | ||
| 2010 | -40.29% | ||
| 2009 | +88.89% | ||
| 2008 | -74.21% | ||
| 2007 | +17.11% | ||
| 2006 | +20.16% | ||
| 2005 | +42.53% | ||
| 2004 | +79.38% | ||
| 2003 | +38.57% | ||
| 2002 | +4.48% | ||
| 2001 | -9.46% | ||
| 2000 | -9.76% | ||
| 1999 | +1.54% | ||
| 1998 | +2.50% |
- Stock Market
- Equities
- CEH Stock
- Quotes Coast Entertainment Holdings Limited
