Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.037 AUD | +15.62% |
|
+15.62% | -56.47% |
03-05 | Cluey Narrows H1 FY24 Loss on Lower Marketing, Employee Benefits Expenses | MT |
03-05 | Cluey to Seek M&A Opportunities | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.032 $ | 0.032 $ | 0.032 $ | 0.037 $ |
Volume | 1 541 207 | 155 358 | 87 247 | 282 318 |
Change | -3.03% | -.--% | -.--% | +15.62% |
Opening | 0.03 | 0.03 | 0.03 | 0.04 |
High | 0.03 | 0.03 | 0.03 | 0.04 |
Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
1 day | +15.63% | ||
1 week | +15.62% | ||
1 month | -38.33% | ||
3 months | -60.22% | ||
6 months | -47.89% | ||
Current year | -56.47% | ||
1 year | -63.00% | ||
3 years | -96.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.032](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+15.62% | +15.62% | -56.47% | -63.00% | 4.83M | ||
+0.65% | -2.83% | +26.43% | +9.82% | 439B | ||
+0.89% | +1.07% | +39.58% | +54.28% | 290B | ||
-0.60% | -0.99% | +14.78% | +63.70% | 149B | ||
+1.79% | +2.27% | +13.37% | +20.43% | 96.26B | ||
-0.69% | -2.87% | +21.86% | +6.80% | 87.11B | ||
+0.54% | -1.78% | +67.93% | +96.54% | 62.47B | ||
-0.98% | -4.13% | +8.66% | +40.60% | 44.37B | ||
+0.80% | -1.96% | +11.73% | +2.82% | 33.11B | ||
+0.46% | +0.43% | -15.07% | -16.61% | 30.18B | ||
+0.42% | -3.82% | +16.79% | +58.23% | 29.43B | ||
+2.51% | +3.37% | +69.03% | +178.60% | 21.11B | ||
-0.71% | -3.48% | +5.65% | +34.84% | 16.79B | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
-2.44% | -2.44% | -26.34% | -18.53% | 13B | ||
+10.39% | +19.76% | - | - | 10.89B | ||
Average | +1.32% | +1.02% | +14.00% | +35.31% | ||
Weighted average by Cap. | +0.23% | -0.91% | +26.34% | +34.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -56.47% | ||
2023 | -81.52% | ||
2022 | -56.19% | ||
2021 | -4.98% | ||
2020 | -10.53% |
- Stock Market
- Equities
- CLU Stock
- Quotes Cluey Ltd