CLOUD AIR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867 KRW | -0.23% |
|
-1.25% | -3.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 879 ₩ | 871 ₩ | 870 ₩ | 869 ₩ | 867 ₩ |
| Volume | 77 084 | 27 197 | 61 388 | 41 895 | 39 377 |
| Change | +0.11% | -0.91% | -0.11% | -0.11% | -0.23% |
| Opening | 872.00 | 883.00 | 869.00 | 870.00 | 867.00 |
| High | 883.00 | 883.00 | 872.00 | 870.00 | 874.00 |
| Low | 871.00 | 855.00 | 853.00 | 856.00 | 860.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.25% | ||
| Current month | -0.23% | ||
| 1 month | +0.70% | ||
| 3 months | -12.16% | ||
| 6 months | -3.67% | ||
| Current year | -3.67% | ||
| 1 year | -29.91% | ||
| 3 years | -63.03% | ||
| 5 years | -64.61% | ||
| 10 years | -72.91% |
Volumes
marketsDaily volume
39 377
Avg. Volume 20 sessions
48 066
Avg. Volume 20 sessions KRW
41 673 222.00
Avg. Volume 20 sessions USD
30 004.72
Record volume 1
112 003 400
Record volume 2
103 137 400
Record volume 3
84 884 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
52 458 086 111
Capitalization (USD)
37 769 822
Net sales (KRW)
13 418 819 160
Net sales (USD)
9 661 550
Number of employees
46
Sales / Employee (KRW)
291 713 460
Sales / Employee (USD)
210 034
Free-Float
67.71 %
Free-Float capitalization (KRW)
36 163 004 091
Free-Float capitalization (USD)
26 037 363
Average Daily Capital Traded
0.08%
Highs and lows
1 week
853.00
883.00
1 month
853.00923.00
Current year
800.00999.00
1 year
750.001 309.00
3 years
750.002 330.00
5 years
750.003 455.00
10 years
750.006 850.00
Indicators
Moving average 5 days
871.20
Moving average 20 days
879.70
Moving average 50 days
894.48
Moving average 100 days
896.70
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
37.51
RSI 14 days
40.13
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.25% | -3.67% | -29.91% | 37.77M | ||
| +0.67% | +5.24% | +151.00% | +193.84% | 3,055B | ||
| +0.21% | +2.98% | +63.24% | +68.06% | 770B | ||
| +2.20% | +3.05% | +46.99% | +89.16% | 764B | ||
| -2.79% | -1.60% | +6.97% | +38.43% | 255B | ||
| +0.43% | -0.40% | +38.30% | +68.04% | 223B | ||
| +0.04% | +0.36% | +14.16% | +8.10% | 177B | ||
| -2.93% | +5.14% | +111.36% | - | 165B | ||
| -0.01% | -5.39% | +54.11% | +108.40% | 146B | ||
| -0.42% | +0.88% | -38.63% | -7.78% | 131B | ||
| -0.42% | +5.61% | +66.43% | +104.43% | 117B | ||
| -1.35% | -1.44% | +13.41% | +15.59% | 112B | ||
| -1.27% | -0.60% | +15.67% | +29.80% | 67.93B | ||
| +1.57% | +4.77% | +17.73% | +18.77% | 61.46B | ||
| +0.10% | +2.70% | +1.56% | +2.23% | 49.17B | ||
| -0.28% | +2.66% | +29.90% | +51.68% | 39.88B | ||
| Average | -0.41% | +1.47% | +36.78% | +50.59% | ||
| Weighted average by Cap. | -0.76% | +3.49% | +96.62% | +129.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | -1.53% | ||
| 2022 | -37.61% | ||
| 2021 | -21.24% | ||
| 2020 | -13.08% | ||
| 2019 | -16.08% | ||
| 2018 | -23.19% | ||
| 2017 | +9.21% | ||
| 2016 | -10.59% | ||
| 2015 | +47.83% | ||
| 2014 | -30.72% | ||
| 2013 | +20.73% | ||
| 2012 | -32.60% | ||
| 2011 | +37.37% | ||
| 2010 | +8.79% | ||
| 2009 | -48.88% | ||
| 2008 | -83.05% | ||
| 2007 | -33.32% | ||
| 2006 | -24.40% | ||
| 2005 | +71.36% | ||
| 2004 | +19.57% | ||
| 2003 | -3.16% | ||
| 2002 | -52.50% | ||
| 2001 | +11.73% | ||
| 2000 | -39.93% |
- Stock Market
- Equities
- A036170 Stock
- Quotes Cloud Air Co.,Ltd.
