CLEARTRONIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0116 USD | -71.00% |
|
-71.00% | -42.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.0116 $ |
| Volume | 7 500 | 1 550 | 42 071 |
| Change | +∞% | 0.00% | -71.00% |
| Opening | 0.04 | 0.04 | 0.02 |
| High | 0.04 | 0.04 | 0.02 |
| Low | 0.04 | 0.04 | 0.01 |
Performance
| 1 day | -71.00% | ||
| 1 week | -71.00% | ||
| Current month | -71.00% | ||
| 1 month | -32.95% | ||
| 3 months | -35.56% | ||
| 6 months | -64.85% | ||
| Current year | -42.00% | ||
| 1 year | -53.60% | ||
| 3 years | -82.15% | ||
| 5 years | -42.00% | ||
| 10 years | -88.40% |
Volumes
marketsDaily volume
42 071
Estimated daily volume
42 071
Avg. Volume 20 sessions
4 638
Daily volume ratio
9.07
Avg. Volume 20 sessions USD
53.80
Record volume 1
3 450 395
Record volume 2
2 046 000
Record volume 3
1 767 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 658 264
Net sales (USD)
2 131 955
Number of employees
8
Sales / Employee (USD)
266 494
Free-Float
94.3 %
Free-Float capitalization (USD)
2 512 249
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.04
1 month
0.010.04
Current year
0.010.05
1 year
0.000.05
3 years
0.000.08
5 years
0.000.09
10 years
0.000.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+162.93%
Price spread / (MMA20)
+112.07%
Price spread / (MMA50)
+106.03%
Price spread / (MMA100)
+125.00%
RSI 9 days
55.69
RSI 14 days
53.96
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -71.00% | -71.00% | -42.00% | -53.60% | 2.66M | ||
| +0.47% | -0.20% | +15.66% | +18.59% | 210B | ||
| -0.94% | -0.51% | +8.59% | +16.11% | 172B | ||
| -0.18% | +1.35% | +3.86% | +18.89% | 121B | ||
| -0.86% | -2.79% | -12.94% | -8.69% | 80.55B | ||
| +1.62% | -2.01% | +17.38% | +11.70% | 71.75B | ||
| -0.19% | +0.89% | +0.76% | -17.87% | 53.56B | ||
| -0.41% | +0.97% | -10.02% | -15.47% | 48.31B | ||
| -0.91% | -3.58% | -28.78% | -17.78% | 39.87B | ||
| 0.00% | -0.62% | -18.53% | -29.39% | 37.88B | ||
| -0.15% | +1.01% | -9.74% | -23.23% | 31.23B | ||
| -0.79% | +2.02% | +1.61% | +2.02% | 30.79B | ||
| -0.78% | -1.17% | +5.42% | +1.20% | 30.25B | ||
| -0.79% | +1.06% | -0.49% | -10.38% | 29.1B | ||
| -4.10% | -6.20% | -2.37% | -5.86% | 28.9B | ||
| +0.28% | +2.59% | -10.10% | -17.78% | 27.05B | ||
| Average | -4.92% | -0.20% | -5.11% | -8.22% | ||
| Weighted average by Cap. | -0.29% | -0.25% | +2.66% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5ec4a94ae8fc974d6091dca8c.uRGLVOYnpWFTQg2C8QmuicsRaUT-dquSgfgeVeIf8Ts.61reAIJS6zNgL1TGqzj_6qZjCnSpHP7h3rNUYKlzxA6JcM1k1ED6PgJ1TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:28:25 | 0.0116 | 4,043 | 84,142 |
| 14:28:25 | 0.0116 | 4,043 | 80,099 |
| 14:28:22 | 0.012 | 18,078 | 76,056 |
| 14:28:22 | 0.012 | 18,078 | 57,978 |
| 14:28:19 | 0.02 | 10,000 | 39,900 |
| 14:28:19 | 0.02 | 10,000 | 29,900 |
| 14:27:53 | 0.02 | 9,950 | 19,900 |
Monthly variations
Annual change
| 2024 | -42.00% | ||
| 2023 | -27.27% | ||
| 2022 | -31.25% | ||
| 2021 | +6.67% | ||
| 2020 | -25.00% | ||
| 2019 | +92.31% | ||
| 2018 | -56.67% | ||
| 2017 | +20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -62.50% | ||
| 2014 | +100.00% | ||
| 2013 | -60.00% | ||
| 2012 | -98.33% | ||
| 2011 | -50.00% | ||
| 2010 | -77.78% | ||
| 2009 | -64.00% | ||
| 2008 | -75.00% | ||
| 2007 | +17.65% | ||
| 2006 | -15.00% | ||
| 2005 | +300.00% |
- Stock Market
- Equities
- CLRI Stock
- Quotes Cleartronic, Inc.
