CHINYANG HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,280 KRW | -0.30% |
|
+0.31% | +2.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3270 ₩ | 3290 ₩ | 3290 ₩ | 3290 ₩ | 3280 ₩ |
| Volume | 36 187 | 25 318 | 30 661 | 23 968 | 36 314 |
| Change | -0.76% | +0.61% | 0.00% | 0.00% | -0.30% |
| Opening | 3,290.00 | 3,270.00 | 3,290.00 | 3,290.00 | 3,290.00 |
| High | 3,290.00 | 3,295.00 | 3,290.00 | 3,290.00 | 3,290.00 |
| Low | 3,240.00 | 3,255.00 | 3,260.00 | 3,255.00 | 3,245.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | +0.15% | ||
| 3 months | -0.15% | ||
| Current year | +2.18% | ||
| 1 year | -1.80% | ||
| 3 years | +6.15% | ||
| 5 years | +28.88% | ||
| 10 years | +0.15% |
Volumes
marketsDaily volume
36 314
Avg. Volume 20 sessions
26 026
Avg. Volume 20 sessions KRW
85 365 280.00
Avg. Volume 20 sessions USD
61 889.83
Record volume 1
13 529 880
Record volume 2
11 961 790
Record volume 3
11 620 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
175 708 233 103
Capitalization (USD)
127 388 469
Net sales (KRW)
271 104 256 100
Net sales (USD)
196 550 586
Number of employees
4
Sales / Employee (KRW)
67 776 064 025
Sales / Employee (USD)
49 137 646
Free-Float
28.47 %
Free-Float capitalization (KRW)
52 254 417 051
Free-Float capitalization (USD)
37 884 452
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 245.00
3 295.00
1 month
3 220.003 335.00
Current year
3 000.003 335.00
1 year
3 000.003 610.00
3 years
2 885.004 530.00
5 years
1 695.004 530.00
10 years
1 695.005 740.00
Indicators
Moving average 5 days
3 284.00
Moving average 20 days
3 298.25
Moving average 50 days
3 270.80
Moving average 100 days
3 237.60
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
44.46
RSI 14 days
48.30
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.31% | +2.18% | -1.80% | 127M | ||
| +0.45% | +1.74% | +24.02% | +30.32% | 83.74B | ||
| +1.12% | +1.88% | +13.38% | +32.95% | 18.04B | ||
| -1.84% | -10.58% | +50.21% | +113.00% | 16.69B | ||
| -0.81% | -1.45% | +11.77% | +23.40% | 15.04B | ||
| -0.56% | +0.09% | -2.68% | +13.80% | 12.55B | ||
| -1.36% | +0.17% | +2.11% | -5.68% | 11.35B | ||
| +2.92% | +5.39% | +9.13% | +19.73% | 11.16B | ||
| 0.00% | -1.82% | +27.75% | +63.07% | 10.09B | ||
| -0.86% | -1.21% | -2.63% | -5.08% | 9.68B | ||
| +13.93% | +12.76% | +66.35% | +89.80% | 8.55B | ||
| -1.36% | -1.89% | -3.28% | +7.28% | 7.82B | ||
| +1.14% | +3.09% | -2.35% | -1.51% | 7.6B | ||
| +0.14% | +0.14% | -2.66% | -11.00% | 6.88B | ||
| -1.90% | -4.86% | +53.76% | +113.58% | 6.03B | ||
| 0.00% | -0.53% | -40.88% | -39.74% | 5.73B | ||
| Average | +0.67% | +0.20% | +12.89% | +27.63% | ||
| Weighted average by Cap. | +0.53% | +0.44% | +18.22% | +32.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | +6.12% | ||
| 2022 | -17.46% | ||
| 2021 | +30.20% | ||
| 2020 | +7.85% | ||
| 2019 | -3.15% | ||
| 2018 | -10.17% | ||
| 2017 | -10.45% | ||
| 2016 | -9.46% | ||
| 2015 | -9.98% | ||
| 2014 | +109.16% | ||
| 2013 | +25.56% | ||
| 2012 | +17.23% | ||
| 2011 | -21.93% | ||
| 2010 | +33.07% | ||
| 2009 | +94.70% | ||
| 2008 | -66.07% |
- Stock Market
- Equities
- A100250 Stock
- Quotes Chinyang Holdings Corp.
