CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD Quotes China Tourism And Culture Investment Group Co.,Ltd
Equities
600358
CNE0000014T3
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 CNY | +1.16% |
|
-1.87% | -50.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.68 ¥ | 2.69 ¥ | 2.7 ¥ | 2.59 ¥ | 2.62 ¥ |
| Volume | 21 766 400 | 19 226 100 | 19 356 420 | 21 175 980 | 16 071 900 |
| Change | +0.37% | +0.37% | +0.37% | -4.07% | +1.16% |
| Opening | 2.61 | 2.68 | 2.69 | 2.76 | 2.56 |
| High | 2.69 | 2.76 | 2.76 | 2.77 | 2.63 |
| Low | 2.53 | 2.65 | 2.67 | 2.55 | 2.49 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.87% | ||
| Current month | -1.87% | ||
| 1 month | -1.50% | ||
| 3 months | -34.34% | ||
| 6 months | -50.38% | ||
| Current year | -50.00% | ||
| 1 year | -50.57% | ||
| 3 years | -23.84% | ||
| 5 years | -39.91% | ||
| 10 years | -55.44% |
Volumes
marketsDaily volume
16 071 900
Avg. Volume 20 sessions
22 657 733
Avg. Volume 20 sessions CNY
59 363 260.46
Avg. Volume 20 sessions USD
8 168 325.28
Record volume 1
151 478 400
Record volume 2
148 396 800
Record volume 3
116 080 100
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 322 605 499
Capitalization (USD)
181 989 194
Net sales (CNY)
543 012 976
Net sales (USD)
74 718 042
Number of employees
210
Sales / Employee (CNY)
2 585 776
Sales / Employee (USD)
355 800
Free-Float
60.74 %
Free-Float capitalization (CNY)
803 301 144
Free-Float capitalization (USD)
110 533 434
Average Daily Capital Traded
4.49%
Highs and lows
1 week
2.49
2.77
1 month
2.492.89
Current year
2.395.53
1 year
2.398.05
3 years
2.398.72
5 years
2.398.72
10 years
2.3929.78
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.67
Moving average 50 days
3.00
Moving average 100 days
3.38
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+29.01%
STIM
RSI 9 days
42.55
RSI 14 days
42.06
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -1.87% | -50.00% | -50.57% | 182M | ||
| +0.33% | -1.16% | +10.72% | -14.86% | 6.53B | ||
| +0.71% | -1.40% | -38.16% | -38.43% | 1.31B | ||
| +0.84% | -1.44% | -13.87% | +0.42% | 1.15B | ||
| +2.81% | -0.27% | -25.85% | -35.33% | 952M | ||
| +0.79% | +0.79% | -12.41% | -25.51% | 486M | ||
| -0.54% | +10.40% | +25.64% | +65.60% | 463M | ||
| -3.06% | +1.14% | +7.25% | +36.20% | 429M | ||
| +1.89% | -0.79% | -45.77% | -10.64% | 394M | ||
| +9.97% | +7.80% | -37.45% | -58.46% | 347M | ||
| +2.07% | -9.25% | -67.63% | -67.50% | 308M | ||
| +1.66% | -3.24% | -61.33% | -15.87% | 163M | ||
| -1.94% | -3.38% | +0.28% | -9.25% | 160M | ||
| 0.00% | -5.31% | -24.66% | -51.40% | 152M | ||
| +0.58% | -1.42% | +17.29% | +9.84% | 149M | ||
| +0.43% | -0.48% | -26.37% | -22.91% | 135M | ||
| Average | +1.11% | -0.41% | -21.39% | -18.04% | ||
| Weighted average by Cap. | +0.80% | -0.69% | -6.56% | -16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -23.84% | ||
| 2022 | +55.66% | ||
| 2021 | +49.32% | ||
| 2020 | -29.52% | ||
| 2019 | +19.32% | ||
| 2018 | -46.18% | ||
| 2017 | -35.12% | ||
| 2016 | -40.71% | ||
| 2015 | +134.48% | ||
| 2014 | +75.54% | ||
| 2013 | +11.02% | ||
| 2012 | -3.12% | ||
| 2011 | -29.67% | ||
| 2010 | -14.82% | ||
| 2009 | +110.16% | ||
| 2008 | -68.03% | ||
| 2007 | +127.68% | ||
| 2006 | +172.35% | ||
| 2005 | -38.08% | ||
| 2004 | -46.41% | ||
| 2003 | -16.02% | ||
| 2002 | +14.67% | ||
| 2001 | -11.80% | ||
| 2000 | +13.37% |
- Stock Market
- Equities
- 600358 Stock
- Quotes China Tourism And Culture Investment Group Co.,Ltd
