CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED Quotes China Railway Signal & Communication Corporation Limited Shanghai S.E.
Equities
688009
CNE100003MP2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 CNY | -2.18% |
|
+3.37% | +33.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.58 ¥ | 5.81 ¥ | 5.8 ¥ | 5.96 ¥ | 5.83 ¥ |
| Volume | 17 545 370 | 37 266 360 | 27 988 950 | 51 840 220 | 25 003 020 |
| Change | -1.06% | +4.12% | -0.17% | +2.76% | -2.18% |
| Opening | 5.67 | 5.69 | 5.82 | 5.77 | 5.94 |
| High | 5.69 | 5.83 | 5.87 | 6.06 | 5.98 |
| Low | 5.57 | 5.57 | 5.73 | 5.77 | 5.82 |
Performance
| 1 day | -2.18% | ||
| 1 week | +3.37% | ||
| Current month | +7.96% | ||
| 1 month | +0.69% | ||
| 3 months | +26.46% | ||
| 6 months | +24.31% | ||
| Current year | +33.11% | ||
| 3 years | +0.87% |
Volumes
marketsDaily volume
25 003 020
Avg. Volume 20 sessions
39 852 489
Avg. Volume 20 sessions CNY
232 340 010.87
Avg. Volume 20 sessions USD
32 166 777.48
Record volume 1
924 267 700
Record volume 2
602 930 300
Record volume 3
552 891 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
56 492 566 643
Capitalization (USD)
7 821 226 374
Net sales (CNY)
37 002 229 440
Net sales (USD)
5 122 847 659
Number of employees
19 165
Sales / Employee (CNY)
1 930 719
Sales / Employee (USD)
267 302
Free-Float
33.85 %
Free-Float capitalization (CNY)
19 121 523 260
Free-Float capitalization (USD)
2 647 317 531
Average Daily Capital Traded
0.41%
Highs and lows
1 week
5.57
6.06
1 month
5.296.28
Current year
4.036.28
1 year
4.036.28
3 years
4.036.82
5 years
4.0315.21
10 years
4.0315.21
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.78
Moving average 50 days
5.52
Moving average 100 days
4.97
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
55.43
RSI 14 days
55.64
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +3.37% | +33.11% | 0.00% | 7.82B | ||
| +0.86% | +3.23% | +10.31% | +24.45% | 157B | ||
| +0.43% | +3.64% | +29.08% | +48.08% | 141B | ||
| +1.73% | +1.40% | +39.12% | +97.17% | 132B | ||
| +0.50% | +2.27% | +18.37% | +38.61% | 65.41B | ||
| +0.94% | +0.65% | +3.25% | +16.34% | 39.01B | ||
| +4.90% | +5.01% | +113.55% | +569.52% | 36.96B | ||
| +0.23% | +1.59% | +7.59% | +0.18% | 32.37B | ||
| +1.07% | +0.17% | -11.73% | -0.03% | 30.88B | ||
| +0.53% | +5.53% | +10.31% | +20.36% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| +0.80% | +1.69% | +22.54% | +47.34% | 21.53B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
| Average | +0.55% | +1.43% | +19.53% | +56.08% | ||
| Weighted average by Cap. | +0.88% | +2.41% | +22.27% | +61.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.11% | ||
| 2023 | -8.56% | ||
| 2022 | -3.82% | ||
| 2021 | -15.02% | ||
| 2020 | -15.32% | ||
| 2019 | -43.60% |
- Stock Market
- Equities
- 3969 Stock
- 688009 Stock
- Quotes China Railway Signal & Communication Corporation Limited