CHERNOMORSKI HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 BGN | +1.79% |
|
-.--% | +157.63% |
| 2021 | Chernomorski Holding AD cancelled the acquisition of Varna Traks. | CI |
| 2020 | Chernomorski Holding AD agreed to acquire Varna Traks. | CI |
Performance
| 1 day | +1.79% | ||
| 1 month | +45.22% | ||
| 3 months | +3.64% | ||
| 6 months | +157.63% | ||
| Current year | +157.63% | ||
| 1 year | +225.71% | ||
| 3 years | +2,433.33% | ||
| 5 years | +2,960.40% | ||
| 10 years | +2,753.57% |
Volumes
marketsDaily volume
40 000
Avg. Volume 20 sessions
2 877
Avg. Volume 20 sessions BGN
65 595.60
Avg. Volume 20 sessions USD
35 983.38
Record volume 1
329 048
Record volume 2
40 000
Record volume 3
24 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
41 168 494
Capitalization (USD)
41 168 494
Net sales ()
0
Free-Float
96.21 %
Free-Float capitalization (BGN)
39 606 852
Free-Float capitalization (USD)
39 606 852
Average Daily Capital Traded
0.16%
Highs and lows
1 month
15.50
22.80
Current year
6.6025.00
1 year
6.5025.00
3 years
0.7025.00
5 years
0.4025.00
10 years
0.1325.00
Indicators
Moving average 5 days
21.80
Moving average 20 days
17.19
Moving average 50 days
14.49
Moving average 100 days
10.62
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-24.61%
Price spread / (MMA50)
-36.45%
Price spread / (MMA100)
-53.42%
STIM
RSI 9 days
85.44
RSI 14 days
76.79
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -.--% | +157.63% | +225.71% | 41.17M | ||
| +0.07% | +0.52% | +24.41% | +33.52% | 83.26B | ||
| -0.99% | +0.82% | +55.43% | +107.14% | 17.27B | ||
| +0.56% | -0.14% | +9.87% | +34.80% | 17.22B | ||
| -1.27% | -1.32% | +8.97% | +19.95% | 14.69B | ||
| +0.57% | +0.85% | -2.77% | +16.17% | 12.36B | ||
| +1.49% | +1.53% | +15.92% | +27.05% | 11.68B | ||
| -1.24% | -1.41% | -1.76% | -4.93% | 10.97B | ||
| +2.33% | +4.35% | +34.01% | +90.84% | 10.3B | ||
| -4.98% | +4.71% | +81.56% | +115.82% | 9.78B | ||
| +0.15% | -1.18% | -6.21% | -7.43% | 9.23B | ||
| +0.52% | -0.48% | +0.98% | +4.12% | 7.9B | ||
| +1.68% | +0.37% | -3.46% | +14.71% | 7.62B | ||
| 0.00% | -0.14% | -3.64% | -11.89% | 6.81B | ||
| -1.41% | +3.96% | -33.96% | -33.54% | 6.49B | ||
| +1.84% | +3.13% | +55.50% | +97.98% | 5.93B | ||
| Average | +0.06% | +0.90% | +24.53% | +45.63% | ||
| Weighted average by Cap. | -0.10% | +0.10% | +19.80% | +36.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +157.63% | ||
| 2023 | +10.63% | ||
| 2022 | +1,042.86% | ||
| 2021 | +18.64% | ||
| 2020 | -42.16% | ||
| 2019 | +161.54% | ||
| 2018 | +14.71% | ||
| 2017 | +161.54% | ||
| 2016 | -83.73% | ||
| 2014 | +462.68% | ||
| 2013 | -29.00% | ||
| 2012 | +50.38% | ||
| 2011 | -11.33% | ||
| 2010 | -25.37% | ||
| 2009 | -64.61% | ||
| 2008 | +13.60% |
- Stock Market
- Equities
- CHL Stock
- Quotes Chernomorski Holding AD
