CHENNAI FERROUS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.4 INR | +0.54% |
|
+2.02% | -3.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 122.25 ₹ | 120.3 ₹ | 120.7 ₹ | 121.35 ₹ |
| Volume | 1 450 | 5 560 | 2 887 | 1 781 |
| Change | +1.83% | -1.60% | +0.33% | +0.54% |
| Opening | 120.05 | 124.95 | 120.00 | 120.70 |
| High | 123.00 | 124.95 | 122.80 | 121.85 |
| Low | 118.20 | 117.40 | 118.15 | 117.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | +5.38% | ||
| 3 months | +4.61% | ||
| 6 months | -8.00% | ||
| Current year | -3.80% | ||
| 1 year | -12.76% | ||
| 3 years | +1,580.75% | ||
| 5 years | +2,036.44% |
Volumes
marketsDaily volume
1 781
Estimated daily volume
1 781
Avg. Volume 20 sessions
2 480
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
300 948.00
Avg. Volume 20 sessions USD
3 605.06
Record volume 1
267 410
Record volume 2
231 159
Record volume 3
149 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
434 916 938
Capitalization (USD)
5 209 870
Net sales (INR)
1 412 493 000
Net sales (USD)
16 920 254
Number of employees
6
Sales / Employee (INR)
235 415 500
Sales / Employee (USD)
2 820 042
Free-Float
30.8 %
Free-Float capitalization (INR)
133 940 448
Free-Float capitalization (USD)
1 604 473
Average Daily Capital Traded
0.07%
Highs and lows
1 week
117.00
124.95
1 month
115.00126.90
Current year
103.00148.00
1 year
103.00163.00
3 years
7.95347.45
5 years
3.32347.45
10 years
3.04347.45
Indicators
Moving average 5 days
120.45
Moving average 20 days
120.70
Moving average 50 days
122.49
Moving average 100 days
120.28
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
47.95
RSI 14 days
48.50
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.02% | -3.80% | -12.76% | 5.21M | ||
| -1.65% | -2.68% | -11.61% | -4.12% | 37.5B | ||
| -0.85% | +0.43% | +25.27% | +54.78% | 26.35B | ||
| +0.53% | +3.86% | -24.52% | -6.45% | 20.63B | ||
| -1.37% | +1.82% | +7.21% | +13.43% | 20.32B | ||
| -2.13% | -3.92% | +5.35% | +18.21% | 19.98B | ||
| -1.70% | +2.31% | +8.30% | +15.50% | 9.51B | ||
| -1.25% | +2.38% | -20.45% | +61.52% | 8.81B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.8B | ||
| -1.94% | +1.62% | -23.41% | -3.87% | 7.58B | ||
| +3.02% | +4.68% | +25.85% | +76.73% | 7.47B | ||
| -0.17% | +1.24% | +12.75% | +16.94% | 7.24B | ||
| -6.94% | -2.07% | -9.09% | -16.34% | 6.71B | ||
| -0.66% | -4.27% | +5.20% | -0.27% | 6.09B | ||
| -1.56% | +1.68% | -22.51% | -20.90% | 5.63B | ||
| -1.64% | -4.37% | +48.01% | +89.87% | 5.29B | ||
| Average | -1.13% | +0.75% | +1.41% | +17.64% | ||
| Weighted average by Cap. | -1.19% | +0.27% | +0.42% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59dd3bf12f26f41b4eb513273af7.m3SuyH6os7l8EBZbQLI7GMhemcHkLpKI7oLdYbO6vlE.thrmizvt8P8aQCAzM_AJKpcpobfRZejhv-GrB_nx0DDSRtauTfnLwUVUTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:26 | 121.5 | 100 | 1,764 |
| 05:08:11 | 120 | 92 | 1,664 |
| 05:08:06 | 120 | 99 | 1,572 |
| 05:08:03 | 120 | 99 | 1,473 |
| 05:07:56 | 120 | 193 | 1,374 |
| 05:04:42 | 120 | 30 | 1,181 |
| 04:49:39 | 120 | 15 | 1,151 |
| 04:10:02 | 120 | 10 | 1,136 |
| 03:52:06 | 121.2 | 20 | 1,126 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | -24.33% | ||
| 2022 | +67.45% | ||
| 2021 | +2,597.83% | ||
| 2020 | -39.11% | ||
| 2019 | +1.00% | ||
| 2018 | +40.52% | ||
| 2017 | +6.75% | ||
| 2016 | -43.26% | ||
| 2015 | -79.10% |
- Stock Market
- Equities
- CHENFERRO6 Stock
- Quotes Chennai Ferrous Industries Limited
