CHENGDU GALAXY MAGNETS CO.,LTD. Quotes Chengdu Galaxy Magnets Co.,Ltd.
Equities
300127
CNE100000VD5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 CNY | +2.17% |
|
-0.07% | -13.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 14.53 ¥ | 14.78 ¥ | 14.8 ¥ | 14.73 ¥ | 15.05 ¥ |
| Volume | 2 434 600 | 3 064 600 | 2 697 802 | 2 996 936 | 3 500 638 |
| Change | -3.52% | +1.72% | +0.14% | -0.47% | +2.17% |
| Opening | 14.92 | 14.50 | 14.41 | 14.72 | 14.63 |
| High | 14.92 | 15.18 | 14.81 | 15.07 | 15.12 |
| Low | 14.51 | 14.50 | 14.15 | 14.69 | 14.63 |
Performance
| 1 day | +2.17% | ||
| 1 week | -0.07% | ||
| 1 month | -6.58% | ||
| 3 months | +1.69% | ||
| 6 months | -13.06% | ||
| Current year | -13.06% | ||
| 1 year | -16.99% | ||
| 3 years | -14.05% | ||
| 5 years | -24.83% | ||
| 10 years | +10.34% |
Volumes
marketsDaily volume
3 500 638
Avg. Volume 20 sessions
2 730 238
Avg. Volume 20 sessions CNY
41 090 081.90
Avg. Volume 20 sessions USD
5 654 570.53
Record volume 1
54 832 100
Record volume 2
53 788 500
Record volume 3
50 821 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 863 220 552
Capitalization (USD)
669 247 233
Net sales (CNY)
823 944 540
Net sales (USD)
113 386 304
Free-Float
30.92 %
Free-Float capitalization (CNY)
1 503 528 682
Free-Float capitalization (USD)
206 906 596
Average Daily Capital Traded
0.84%
Highs and lows
1 week
14.15
15.18
1 month
14.1516.10
Current year
11.3218.92
1 year
11.3225.10
3 years
11.3233.04
5 years
11.3233.04
10 years
9.3033.04
Indicators
Moving average 5 days
14.78
Moving average 20 days
15.10
Moving average 50 days
15.88
Moving average 100 days
15.33
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
48.39
RSI 14 days
46.50
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -0.07% | -13.06% | -16.99% | 669M | ||
| +0.10% | +3.28% | +2.24% | +13.88% | 146B | ||
| -0.88% | -0.97% | +23.39% | +34.75% | 134B | ||
| -0.12% | -2.03% | +30.20% | +55.92% | 125B | ||
| +1.73% | +1.61% | +13.18% | +21.87% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +2.98% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +249.50% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +11.76% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -16.44% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +12.48% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +2.03% | 25.95B | ||
| -0.18% | -3.69% | +25.95% | -9.20% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +10.23% | 19.62B | ||
| -.--% | -0.81% | -18.75% | -20.11% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +16.41% | 13.72B | ||
| Average | +0.18% | +0.11% | +12.01% | +22.47% | ||
| Weighted average by Cap. | +0.03% | +0.20% | +15.82% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.06% | ||
| 2023 | +13.96% | ||
| 2022 | -39.84% | ||
| 2021 | +47.06% | ||
| 2020 | -9.06% | ||
| 2019 | +75.63% | ||
| 2018 | -37.90% | ||
| 2017 | +0.06% | ||
| 2016 | -4.84% | ||
| 2015 | +55.52% | ||
| 2014 | +34.52% | ||
| 2013 | -22.76% | ||
| 2012 | -6.87% | ||
| 2011 | -13.41% | ||
| 2010 | +7.43% |
- Stock Market
- Equities
- 300127 Stock
- Quotes Chengdu Galaxy Magnets Co.,Ltd.
