|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.32 CNY | +1.00% |
|
+5.52% | -23.11% |
Quotes 5-day view: Chengdu Galaxy Magnets Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥22.68 | CN¥22.70 | CN¥23.36 | CN¥23.09 | CN¥23.32 |
| Volume | 2,664,758 | 2,931,397 | 4,548,300 | 3,668,766 | 3,880,272 |
| Change | +2.62% | +0.09% | +2.91% | -1.16% | +1.00% |
| Opening | CN¥22.25 | CN¥22.43 | CN¥22.71 | CN¥23.30 | CN¥23.41 |
| High | CN¥22.72 | CN¥22.83 | CN¥23.56 | CN¥23.57 | CN¥23.97 |
| Low | CN¥22.03 | CN¥22.38 | CN¥22.38 | CN¥22.88 | CN¥23.32 |
Performance
| 1 day | +1.00% | ||
| 1 week | +5.52% | ||
| 1 month | -18.40% | ||
| 3 months | -25.61% | ||
| 6 months | -34.20% | ||
| Current year | -23.11% | ||
| 1 year | -18.03% | ||
| 3 years | +14.88% | ||
| 5 years | +15.56% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
3,880,272
Avg. Volume 20 sessions
4,022,573
Avg. Volume 20 sessions CNY
93,806,402.36
Avg. Volume 20 sessions USD
13,896,199.03
Record volume 1
63,742,360
Record volume 2
61,817,900
Record volume 3
57,182,360
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
7,535,773,116
Market Cap (USD)
1,115,617,504
Net sales (CNY)
857,899,006
Net sales (USD)
127,005,834
Number of employees
1,349
Sales / Employee (CNY)
635,952
Sales / Employee (USD)
94,148
Free-Float
30.92 %
Free-Float capitalization (CNY)
2,329,783,504
Free-Float capitalization (USD)
344,907,844
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
23.03
Moving average 20 days
23.93
Moving average 50 days
26.98
Moving average 100 days
29.02
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+24.44%
RSI 9 days
44.69
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +5.52% | -18.03% | +14.88% | 1.12B | |
| -1.64% | +3.21% | +50.26% | +67.86% | 274B | |
| +0.55% | +3.82% | +32.73% | +87.86% | 250B | |
| +1.76% | +8.04% | +35.39% | +80.26% | 187B | |
| +7.32% | +2.75% | +8.89% | +89.59% | 161B | |
| +7.19% | -8.12% | +178.91% | +340.27% | 132B | |
| +5.30% | -9.45% | +95.77% | +146.02% | 104B | |
| +6.18% | -16.80% | +70.61% | +810.55% | 93B | |
| +0.79% | +1.27% | +5.67% | +63.51% | 83.91B | |
| +0.71% | -0.11% | +32.55% | +51.59% | 55.4B | |
| Average | +2.92% | -1.63% | +49.28% | +175.24% | 134.1B | |
| Weighted average by Cap. | +2.52% | -0.61% | +53.95% | +159.29% |
Historical Quotes: Chengdu Galaxy Magnets Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.03 |  | 23.97 |
| 1 month | 21.42 | | 30.35 |
| Current year | 21.42 | | 42 |
| 1 year | 21.42 | | 43.5 |
| 3 years | 11.32 | | 43.5 |
| 5 years | 11.32 | | 43.5 |
| 10 years | 10.3 | | 43.5 |
Monthly variations
Annual variations
| 2026 | -23.11% | ||
| 2025 | +23.39% | ||
| 2024 | +42.00% | ||
| 2023 | +13.96% | ||
| 2022 | -39.84% | ||
| 2021 | +47.06% | ||
| 2020 | -9.06% | ||
| 2019 | +75.63% | ||
| 2018 | -37.90% | ||
| 2017 | +0.06% | ||
| 2016 | -4.84% | ||
| 2015 | +55.52% | ||
| 2014 | +34.52% | ||
| 2013 | -22.76% | ||
| 2012 | -6.87% | ||
| 2011 | -13.41% | ||
| 2010 | +7.43% |
- Stock Market
- Stocks
- 300127 Stock
- Quotes Chengdu Galaxy Magnets Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
