|
End-of-day quote
Shenzhen S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 21.61 CNY | -2.92% |
|
-1.10% | -28.75% |
Stock exchange
Shenzhen S.E.
300127 21.61 ¥
-2.92%
45.53M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300127 | 21.61CNY | -2.92% | 45.53M ¥ |
Quotes 5-day view: Chengdu Galaxy Magnets Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CN¥22.41 | CN¥22.35 | CN¥21.58 | CN¥22.26 | CN¥21.61 |
| Volume | 4,351,552 | 3,655,422 | 2,680,522 | 3,610,434 | 2,106,677 |
| Change | +2.56% | -0.27% | -3.45% | +3.15% | -2.92% |
| Opening | CN¥21.58 | CN¥22.29 | CN¥22.36 | CN¥21.82 | CN¥22.18 |
| High | CN¥22.56 | CN¥23.32 | CN¥22.68 | CN¥22.62 | CN¥22.18 |
| Low | CN¥20.86 | CN¥22.15 | CN¥21.56 | CN¥21.82 | CN¥21.59 |
Performance
| 1 day | -2.92% | ||
| 1 week | -1.10% | ||
| Current month | -6.41% | ||
| 1 month | -6.65% | ||
| 3 months | -7.49% | ||
| 6 months | -30.96% | ||
| Current year | -28.75% | ||
| 1 year | -38.90% | ||
| 3 years | +23.77% | ||
| 5 years | +5.78% | ||
| 10 years | +1.65% |
Volumes
marketsDaily volume
2,106,677
Avg. Volume 20 sessions
2,740,881
Avg. Volume 20 sessions CNY
59,230,438.41
Avg. Volume 20 sessions USD
8,910,153.31
Record volume 1
63,742,360
Record volume 2
61,817,900
Record volume 3
57,182,360
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
6,983,192,840
Market Cap (USD)
1,047,835,190
Net sales (CNY)
857,899,006
Net sales (USD)
128,728,619
Number of employees
1,349
Sales / Employee (CNY)
635,952
Sales / Employee (USD)
95,425
Free-Float
30.92%
Free-Float capitalization (CNY)
2,158,946,035
Free-Float capitalization (USD)
323,952,049
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
22.04
Moving average 20 days
22.51
Moving average 50 days
23.77
Moving average 100 days
25.01
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+15.73%
RSI 9 days
38.87
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -1.10% | -38.90% | +23.77% | 1.05B | |
| +1.37% | +7.06% | +11.39% | +123.62% | 235B | |
| -0.03% | +3.93% | -42.73% | +24.01% | 160B | |
| +0.57% | +5.03% | -3.81% | +73.07% | 163B | |
| +0.21% | +6.70% | +1.54% | +101.59% | 153B | |
| -4.52% | -5.13% | +39.62% | +401.69% | 118B | |
| -3.87% | -3.94% | +0.85% | +133.42% | 94.85B | |
| +0.58% | +10.68% | +39.64% | +228.29% | 95.87B | |
| +1.81% | +6.52% | +25.15% | +93.96% | 95.24B | |
| +1.23% | +25.73% | +23.41% | +575.23% | 94.69B | |
| Average | -0.75% | +4.17% | +5.62% | +177.87% | 121B | |
| Weighted average by Cap. | -0.46% | +4.61% | +7.09% | +169.96% |
Historical Quotes: Chengdu Galaxy Magnets Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.56 |  | 23.32 |
| 1 month | 20.86 | | 23.51 |
| Current year | 20.86 | | 42 |
| 1 year | 20.86 | | 42 |
| 3 years | 11.32 | | 43.5 |
| 5 years | 11.32 | | 43.5 |
| 10 years | 10.3 | | 43.5 |
Monthly variations
Annual variations
| 2026 | -28.75% | ||
| 2025 | +23.39% | ||
| 2024 | +42.00% | ||
| 2023 | +13.96% | ||
| 2022 | -39.84% | ||
| 2021 | +47.06% | ||
| 2020 | -9.06% | ||
| 2019 | +75.63% | ||
| 2018 | -37.90% | ||
| 2017 | +0.06% | ||
| 2016 | -4.84% | ||
| 2015 | +55.52% | ||
| 2014 | +34.52% | ||
| 2013 | -22.76% | ||
| 2012 | -6.87% | ||
| 2011 | -13.41% | ||
| 2010 | +7.43% |
- Stock Market
- Stocks
- 300127 Stock
- Quotes Chengdu Galaxy Magnets Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
