|
End-of-day quote
Shenzhen S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 24.71 CNY | -0.16% |
|
-2.91% | -18.53% |
Stock exchange
Shenzhen S.E.
300127 24.71 ¥
-0.16%
78.62M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300127 | 24.71CNY | -0.16% | 78.62M ¥ |
Quotes 5-day view: Chengdu Galaxy Magnets Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥25.76 | CN¥25.78 | CN¥24.71 | CN¥24.75 | CN¥24.71 |
| Volume | 4,942,107 | 4,261,054 | 4,319,161 | 3,629,580 | 3,181,639 |
| Change | +1.22% | +0.08% | -4.15% | +0.16% | -0.16% |
| Opening | CN¥25.39 | CN¥25.52 | CN¥25.53 | CN¥25.07 | CN¥24.59 |
| High | CN¥25.79 | CN¥26.00 | CN¥25.53 | CN¥25.29 | CN¥24.82 |
| Low | CN¥25.05 | CN¥25.41 | CN¥24.58 | CN¥24.61 | CN¥24.18 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.91% | ||
| Current month | +5.96% | ||
| 1 month | +10.51% | ||
| 3 months | -21.38% | ||
| 6 months | -32.56% | ||
| Current year | -18.53% | ||
| 1 year | -21.85% | ||
| 3 years | +34.59% | ||
| 5 years | +2.40% | ||
| 10 years | +11.06% |
Volumes
marketsDaily volume
3,181,639
Avg. Volume 20 sessions
6,949,400
Avg. Volume 20 sessions CNY
171,719,674
Avg. Volume 20 sessions USD
25,551,544.05
Record volume 1
63,742,360
Record volume 2
61,817,900
Record volume 3
57,182,360
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (CNY)
7,984,946,555
Market Cap (USD)
1,187,811,876
Net sales (CNY)
857,899,006
Net sales (USD)
127,617,965
Number of employees
1,349
Sales / Employee (CNY)
635,952
Sales / Employee (USD)
94,602
Free-Float
30.92 %
Free-Float capitalization (CNY)
2,468,651,389
Free-Float capitalization (USD)
367,227,685
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
25.14
Moving average 20 days
24.74
Moving average 50 days
25.87
Moving average 100 days
28
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+13.31%
RSI 9 days
45.9
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -2.91% | -21.85% | +34.59% | 1.19B | |
| +1.60% | -0.71% | +36.20% | +69.51% | 273B | |
| +1.58% | -1.29% | +18.34% | +104.78% | 251B | |
| +0.85% | -3.13% | +37.79% | +90.28% | 195B | |
| +0.94% | -7.16% | +20.59% | +92.92% | 163B | |
| +0.29% | -7.16% | +163.55% | +400.72% | 143B | |
| -1.01% | -10.85% | +107.95% | +649.07% | 101B | |
| -1.90% | -4.44% | +70.86% | +145.71% | 98.55B | |
| +1.64% | -3.62% | +17.56% | +63.68% | 87.72B | |
| -1.14% | -6.80% | +175.84% | +2,676.51% | 55.01B | |
| Average | +0.27% | -5.32% | +62.68% | +432.78% | 136.81B | |
| Weighted average by Cap. | +0.72% | -4.53% | +56.73% | +268.92% |
Historical Quotes: Chengdu Galaxy Magnets Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.18 |  | 26 |
| 1 month | 22 | | 28.88 |
| Current year | 21.42 | | 42 |
| 1 year | 21.42 | | 43.5 |
| 3 years | 11.32 | | 43.5 |
| 5 years | 11.32 | | 43.5 |
| 10 years | 10.3 | | 43.5 |
Monthly variations
Annual variations
| 2026 | -18.53% | ||
| 2025 | +23.39% | ||
| 2024 | +42.00% | ||
| 2023 | +13.96% | ||
| 2022 | -39.84% | ||
| 2021 | +47.06% | ||
| 2020 | -9.06% | ||
| 2019 | +75.63% | ||
| 2018 | -37.90% | ||
| 2017 | +0.06% | ||
| 2016 | -4.84% | ||
| 2015 | +55.52% | ||
| 2014 | +34.52% | ||
| 2013 | -22.76% | ||
| 2012 | -6.87% | ||
| 2011 | -13.41% | ||
| 2010 | +7.43% |
- Stock Market
- Stocks
- 300127 Stock
- Quotes Chengdu Galaxy Magnets Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
