Quotes Chargeurs

Equities

CRI

FR0000130692

Consumer Goods Conglomerates

Market Closed - Euronext Paris Other stock markets 11:35:19 2024-04-26 EDT			5-day change	1st Jan Change
11.38 ^EUR	+2.89%		+8.38%	-2.57%

04-04	Chargeurs: 502,000 shares tendered to the reopened public tender offer	CF
03-27	Chargeurs: launch of Nativa Cotton	CF

Quotes 5-day view

Real-time Euronext Paris

Chargeurs(CRI) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	11.32 €	11.16 €	11.06 €	11.38 €
Volume	9 542	3 530	6 254	3 749
Change	+6.79%	-1.41%	-0.90%	+2.89%
Opening	11.14	11.46	11.02	11.72
High	11.50	11.46	11.50	11.72
Low	11.04	11.16	11.02	11.36

Performance

1 day	+2.89%
1 week	+8.38%
Current month	-4.85%
1 month	-4.85%
3 months	-4.21%
6 months	+60.73%
Current year	-2.57%
1 year	-23.52%
3 years	-50.95%
5 years	-39.08%
10 years	+96.21%

Volumes

markets

Daily volume

3 749

Estimated daily volume

3 749

Avg. Volume 20 sessions

6 996

Daily volume ratio

0.54

Avg. Volume 20 sessions

79 614.48

Avg. Volume 20 sessions USD

85 369.01

Record volume 1

2 079 732

Record volume 2

1 900 966

Record volume 3

1 643 014

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

266 312 152

Capitalization (USD)

285 561 194

Net sales (EUR)

653 200 000

Net sales (USD)

700 413 296

Free-Float

34.14 %

Free-Float capitalization (EUR)

96 156 428

Free-Float capitalization (USD)

103 106 615

Average Daily Capital Traded

0.03%

Highs and lows

1 week

11.02

11.72

1 month

10.06

11.86

Current year

10.06

12.00

1 year

6.29

14.84

3 years

6.29

28.98

5 years

6.29

28.98

10 years

4.05

28.98

Indicators

Moving average 5 days

11.10

Moving average 20 days

11.26

Moving average 50 days

11.67

Moving average 100 days

11.47

Price spread / (MMA5)

-2.43%

Price spread / (MMA20)

-1.04%

Price spread / (MMA50)

+2.53%

Price spread / (MMA100)

+0.76%

STIM

RSI 9 days

45.91

RSI 14 days

43.43

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHARGEURS	+2.89%	+8.38%	-2.57%	-23.52%	286M
	BERKSHIRE HATHAWAY INC.	-0.76%	-0.71%	+11.85%	+20.69%	869B
	INTERNATIONAL HOLDING COMPANY	0.00%	0.00%	0.00%	+1.14%	239B
	HONEYWELL INTERNATIONAL INC.	+0.22%	-0.42%	-7.75%	-3.20%	126B
	HITACHI, LTD.	+1.81%	+1.09%	+32.50%	+80.03%	79.32B
	ILLINOIS TOOL WORKS INC.	+0.05%	-0.87%	-5.21%	+2.62%	74.17B
	3M COMPANY	+0.46%	-0.48%	-16.00%	-13.55%	50.82B
	ALPHA DHABI HOLDING	+0.85%	+0.85%	-23.94%	-33.55%	38.6B
	MITSUBISHI ELECTRIC CORPORATION	-0.17%	-2.64%	+19.71%	+42.53%	31.74B
	DANUBE AG	+2.53%	+1.15%	+14.46%	-11.33%	29.82B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	+1.32%	-0.99%	+63.27%	+162.43%	28.73B
	INDUSTRIES QATAR Q.P.S.C.	+0.25%	-0.58%	-8.03%	-5.72%	19.99B
	GRUPO CARSO, S.A.B. DE C.V.	+4.28%	+0.16%	-27.00%	+36.38%	18.19B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	-0.80%	-0.07%	-13.81%	-22.08%	12.52B
	PT ASTRA INTERNATIONAL TBK	-1.41%	-0.41%	-13.63%	-27.70%	12.18B
	LIFCO AB	+2.47%	-2.71%	+7.52%	+13.83%	11.01B
Average	+0.87%	-0.47%	+1.96%	+13.69%
Weighted average by Cap.	-0.14%	-0.65%	+7.16%	+17.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ebbd20d99.SAn56mgSINW1TbrntxMHlYV_q_jnuL47_E75zc3RA9w.cD-8oEVXTeHRHfiPg0Vq0_QT3LSI0eljlx_Kpoi1eaQKU6qzLCtD49F51Q

Date	Price	Volume	Daily volume
11:35:19	11.38	37	3,749
11:35:19	11.38	56	3,712
11:35:19	11.38	10	3,656
11:35:19	11.38	36	3,646
11:35:19	11.38	24	3,610
11:35:19	11.38	16	3,586
11:35:19	11.38	16	3,570
11:35:19	11.38	7	3,554
11:35:19	11.38	7	3,547
11:35:19	11.38	2	3,540

Chart Chargeurs

Duration

Period

More charts

Monthly variations

Annual change

2024	-2.57%
2023	-17.05%
2022	-45.97%
2021	+48.07%
2020	+1.85%
2019	+2.86%
2018	-33.62%
2017	+58.58%
2016	+77.33%
2015	+76.82%
2014	+4.73%
2013	+60.40%
2012	-13.43%
2011	-25.37%
2010	-17.14%
2009	-19.14%
2008	-58.82%
2007	-18.66%
2006	+16.11%
2005	-42.03%
2004	+19.42%
2003	+1.96%
2002	+2.07%
2001	+7.07%
2000	+25.22%
1999	+17.90%
1998	-12.46%
1997	+37.00%
1996	+7.55%