Delayed
Japan Exchange
22:30:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1,750
JPY
|
+1.10%
|
|
+3.24%
|
+43.33%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1695 ¥
|
1675 ¥
|
1707 ¥
|
1731 ¥
|
1,750
¥
|
Volume |
125 000 |
107 500 |
338 700 |
190 400 |
101 200 |
Change |
+3.80%
|
-1.18%
|
+1.91%
|
+1.41%
|
+1.10%
|
Opening |
1,666.00 |
1,695.00 |
1,646.00 |
1,710.00 |
1,771
|
High |
1,723.00 |
1,713.00 |
1,769.00 |
1,755.00 |
1,776
|
Low |
1,650.00 |
1,675.00 |
1,641.00 |
1,665.00 |
1,711
|
Estimated daily volume
242 000
Avg. Volume 20 sessions
157 753
Avg. Volume 20 sessions JPY
276 067 750.00
Avg. Volume 20 sessions USD
1 760 207.97
Record volume 1
10 810 200
Record volume 2
9 885 400
Record volume 3
7 322 900
Capital turnover ratio
0.01
Capitalization (JPY)
19 684 218 632
Capitalization (USD)
125 506 578
Net sales (JPY)
24 070 000 000
Net sales (USD)
153 470 320
Sales / Employee (JPY)
39 138 211
Sales / Employee (USD)
249 545
Free-Float capitalization (JPY)
13 606 106 447
Free-Float capitalization (USD)
86 752 535
Average Daily Capital Traded
1.4%
Moving average 5 days
1 688.20
Moving average 20 days
1 717.85
Moving average 50 days
1 684.52
Moving average 100 days
1 424.36
Price spread / (MMA5) -3.53% Price spread / (MMA20) -1.84% Price spread / (MMA50) -3.74% Price spread / (MMA100) -18.61% a0f890471a483d386f945.tOxibWoYwmpG_CkeJ8fJ2ytHeQlROEmfQumXy93_deI.5bwNLjJXlCd1k2p8bvP8sE5wDEIGbRrbFqrb5pacDKvXgSVAImCjHyioSg Date | Price | Volume | Daily volume |
---|
22:30:00 |
1,750
|
1,400 |
101,200 |
22:29:50 |
1,750
|
100 |
99,800 |
22:29:47 |
1,750
|
100 |
99,700 |
22:29:47 |
1,750
|
100 |
99,600 |
22:28:32 |
1,748
|
700 |
99,500 |
22:28:32 |
1,748
|
100 |
98,800 |
22:28:12 |
1,748
|
100 |
98,700 |
22:27:32 |
1,749
|
600 |
98,600 |
22:27:32 |
1,749
|
100 |
98,000 |
22:27:32 |
1,749
|
100 |
97,900 |
More charts
|