Stock CLSC4 CENTRAIS ELÉTRICAS DE SANTA CATARINA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Centrais Elétricas de Santa Catarina S.A.

Equities

CLSC4

BRCLSCACNPR3

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 16:06:00 2024-05-03 EDT 		5-day change 1st Jan Change
73.01 BRL +6.76% Intraday chart for Centrais Elétricas de Santa Catarina S.A. +5.32% +11.72%
03-28 Centrais Elétricas de Santa Catarina S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI
2023 Centrais Elétricas de Santa Catarina S.A.(BOVESPA:CLSC3) dropped from Brazil Special Corporate Governance Stock Index CI

Quotes 5-day view

Delayed Quote Sao Paulo
Centrais Elétricas de Santa Catarina S.A.(CLSC4) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 68.35 R$ 69.68 R$ 74.3 R$ 73.01 R$
Volume 1 800 2 400 31 600 800
Change -1.40% +1.95% +6.63% -1.74%
Opening 69.27 68.92 70.19 72.21
High 69.27 69.73 75.00 74.29
Low 68.35 68.40 69.01 72.21

Performance

1 day+6.76%
1 week+5.32%
Current month+4.78%
1 month+8.16%
3 months+9.48%
6 months+18.02%
Current year+11.72%
1 year+44.80%
3 years+8.02%
5 years+54.06%
10 years+365.33%

Volumes

markets
Daily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
5 993
Daily volume ratio
0.13
Avg. Volume 20 sessions BRL
437 548.93
Avg. Volume 20 sessions USD
86 342.41
Record volume 1
1 591 300
Record volume 2
982 300
Record volume 3
816 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
2 727 076 181
Capitalization (USD)
538 139 397
Net sales (BRL)
10 402 608 000
Net sales (USD)
2 052 767 442
Number of employees
3 857
Sales / Employee (BRL)
2 697 072
Sales / Employee (USD)
532 219
Free-Float
35.08 %
Free-Float capitalization (BRL)
956 630 530
Free-Float capitalization (USD)
188 773 816
Average Daily Capital Traded
0.02%

Highs and lows

1 week
68.35
Extreme 68.35
75.00
1 month
65.38
Extreme 65.38
75.00
Current year
62.50
Extreme 62.5
75.00
1 year
50.31
Extreme 50.31
75.00
3 years
48.00
Extreme 48
78.78
5 years
34.78
Extreme 34.78
78.78
10 years
8.43
Extreme 8.43
78.78

Indicators

Moving average 5 days
70.93
Moving average 20 days
68.38
Moving average 50 days
67.68
Moving average 100 days
66.80
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
81.80
RSI 14 days
76.07

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAIS ELÉTRICAS DE SANTA CATARINA S.A. Stock Centrais Elétricas de Santa Catarina S.A.
+6.76%+5.32%+11.72%+44.80% 538M
NEXTERA ENERGY Stock NextEra Energy
+1.87%+6.29%+15.48%-6.96% 144B
SOUTHERN COMPANY Stock Southern Company
+0.69%+3.61%+8.17%+3.44% 82.94B
IBERDROLA, S.A. Stock Iberdrola, S.A.
0.00%-0.30%-2.49%-1.32% 78.45B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.96%+2.61%+3.32%+3.01% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
+0.13%+1.96%-7.13%+2.48% 68.38B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.66%+3.45%+66.70%+154.69% 61.4B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.40%+3.92%+9.09%-2.50% 46.7B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.08%+8.62% - - 45.57B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.47%+1.88%+9.36%-7.82% 43.08B
PG&E CORPORATION Stock PG&E Corporation
+0.23%+3.17%-2.55%+1.62% 37.55B
EXELON CORPORATION Stock Exelon Corporation
-1.27%+0.24%+4.21%-11.62% 37.4B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.88%+6.36%+31.05%+72.91% 34.67B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.33%+2.83%+5.05%-2.53% 33.04B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.28%0.00%-3.66%-5.20% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.86%+0.54%-12.37%-20.80% 30.14B
Average+1.54%+2.93%+9.06%+14.95%
Weighted average by Cap.+1.31%+3.06%+10.18%+12.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

806a9ea5ebce05.7VWcwjcR7bEOBteCjsvYvCCzeVSkOc1aWTqB35Y2mCY.iWWtsFhkovdWdZrn-pqN7nP9IG3uCpI7K1f7uqR48USLIt6ET3mEhzl1pA
DatePriceVolumeDaily volume
16:06:00 73.01 100 800
16:06:00 73.01 100 700
14:50:21 73.68 100 600
14:41:26 72.5 100 500
13:05:27 72.5 100 400
12:01:42 73.99 100 300
10:21:52 74.29 100 200

Chart Centrais Elétricas de Santa Catarina S.A.

Chart Centrais Elétricas de Santa Catarina S.A.
More charts

Monthly variations

Annual change

2024+11.72%
2023+16.70%
2022-17.63%
2021+20.51%
2020+9.55%
2019+3.27%
2018+84.02%
2017+70.55%
2016+59.06%
2015-32.95%
2014-19.02%
2013-31.85%
2012-25.48%
2011-9.43%
2010+13.96%
2009+0.57%
2008-17.88%
2007+24.23%
2006+17.16%
2005+29.20%
2004+39.51%
2003+50.00%
2002+17.39%
2001-20.69%
2000-32.56%
1999+59.26%
1998-61.15%
1997+43.30%
1996+106.38%
1995-39.35%
  1. Stock Market
  2. Equities
  3. CLSC4 Stock
  4. Quotes Centrais Elétricas de Santa Catarina S.A.