CARTRADE TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 822.2 INR | +6.24% |
|
-5.45% | +15.21% |
| 05-07 | Nomura Adjusts CarTrade Tech’s Price Target to INR982 From INR887, Keeps at Buy | MT |
| 05-07 | Cartrade Tech's Consolidated Net Profit, Revenue Rise in Fiscal Q4; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 782.75 ₹ | 786.7 ₹ | 773.95 ₹ | 822.25 ₹ |
| Volume | 161 643 | 260 998 | 510 039 | 771 953 |
| Change | -7.20% | +0.50% | -1.62% | +6.24% |
| Opening | 839.65 | 781.00 | 786.75 | 779.00 |
| High | 839.65 | 802.25 | 807.30 | 834.95 |
| Low | 756.55 | 761.80 | 766.35 | 772.00 |
Performance
| 1 day | +6.24% | ||
| 1 week | -5.45% | ||
| Current month | -5.45% | ||
| 1 month | -3.09% | ||
| 3 months | +14.26% | ||
| 6 months | +12.84% | ||
| Current year | +15.21% | ||
| 1 year | +69.68% |
Volumes
marketsDaily volume
771 953
Estimated daily volume
771 953
Avg. Volume 20 sessions
447 635
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
368 067 878.75
Avg. Volume 20 sessions USD
4 407 980.92
Record volume 1
11 573 170
Record volume 2
5 632 447
Record volume 3
5 449 833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
38 816 058 951
Capitalization (USD)
464 861 122
Net sales (INR)
4 899 462 000
Net sales (USD)
58 675 957
Number of employees
945
Sales / Employee (INR)
5 184 616
Sales / Employee (USD)
62 091
Free-Float
79.34 %
Free-Float capitalization (INR)
30 796 622 496
Free-Float capitalization (USD)
368 820 351
Average Daily Capital Traded
0.95%
Highs and lows
1 week
756.55
918.35
1 month
756.55963.30
Current year
623.90973.60
1 year
470.45973.60
3 years
340.151 618.00
5 years
340.151 618.00
10 years
340.151 618.00
Indicators
Moving average 5 days
801.82
Moving average 20 days
885.73
Moving average 50 days
782.35
Moving average 100 days
745.85
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
30.30
RSI 14 days
38.85
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.24% | -5.45% | +15.21% | +69.68% | 465M | ||
| -1.78% | +4.17% | +27.66% | +11.68% | 443B | ||
| -1.09% | -0.02% | +31.75% | +60.46% | 276B | ||
| +0.60% | +7.36% | +12.57% | +77.76% | 145B | ||
| -0.23% | +1.19% | +7.73% | +25.83% | 93.11B | ||
| -0.80% | +1.60% | +25.68% | +12.53% | 90.17B | ||
| -3.54% | +3.85% | +64.02% | +107.81% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.47% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.45% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -4.32% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +81.15% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +146.98% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +40.58% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -22.91% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.83% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| Average | -0.34% | +2.30% | +17.62% | +49.33% | ||
| Weighted average by Cap. | -1.10% | +2.91% | +24.51% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c38dcf3993adc.LBtCCee8CrLzgadDB1gQ6RbikaAF0dTrhe54Qlhx3D8.GikSWoyIbvi22M0GbR5nn0WWvPhq6JrZzKEBehYkuA8dfTE8jth60YDRzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:36 | 822.2 | 120 | 771,953 |
| 06:11:10 | 822.2 | 2 | 771,833 |
| 05:59:58 | 818 | 188 | 771,831 |
| 05:59:53 | 820 | 135 | 771,643 |
| 05:59:48 | 820 | 106 | 771,508 |
| 05:59:44 | 819 | 248 | 771,402 |
| 05:59:39 | 820 | 14 | 771,154 |
| 05:59:34 | 819.3 | 168 | 771,140 |
Monthly variations
Annual change
| 2024 | +15.21% | ||
| 2023 | +52.29% | ||
| 2022 | -44.75% | ||
| 2021 | -43.49% |
- Stock Market
- Equities
- CARTRADE Stock
- Quotes CarTrade Tech Limited
