CARBIOTIX AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0732 SEK | +1.67% |
|
-10.73% | -81.70% |
| 04-25 | Carbiotix AB Signs First NutraCycle Joint Development Agreement with Leading Nordic Plant-Based Food & Beverage Producer | CI |
| 04-04 | Carbiotix Kicks Off Pilot Study for NutraCycle Service | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.082 kr | 0.07 kr | 0.0746 kr | 0.072 kr | 0.0732 kr |
| Volume | 2 879 432 | 696 931 | 342 878 | 557 935 | 595 581 |
| Change | -0.73% | -14.63% | +6.57% | -3.49% | +1.67% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 | 0.07 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.67% | ||
| 1 week | -10.73% | ||
| Current month | -1.88% | ||
| 1 month | +20.39% | ||
| 3 months | -66.58% | ||
| 6 months | -88.98% | ||
| Current year | -81.70% | ||
| 1 year | -95.98% | ||
| 3 years | -99.47% |
Volumes
marketsDaily volume
595 581
Avg. Volume 20 sessions
845 350
Avg. Volume 20 sessions SEK
61 879.62
Avg. Volume 20 sessions USD
5 721.70
Record volume 1
10 693 962
Record volume 2
8 339 588
Record volume 3
8 257 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 208 793
Capitalization (USD)
1 221 351
Net sales (SEK)
4 293 439
Net sales (USD)
396 993
Number of employees
10
Sales / Employee (SEK)
429 344
Sales / Employee (USD)
39 699
Free-Float
86.91 %
Free-Float capitalization (SEK)
13 208 793
Free-Float capitalization (USD)
1 221 351
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.07
0.08
1 month
0.050.09
Current year
0.050.97
1 year
0.052.00
3 years
0.0518.40
5 years
0.0528.95
10 years
0.0528.95
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.20
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
+173.22%
STIM
RSI 9 days
53.24
RSI 14 days
48.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -10.73% | -81.70% | -95.98% | 1.22M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| Average | +1.10% | +5.49% | +6.24% | +13.13% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -81.70% | ||
| 2023 | -90.00% | ||
| 2022 | -69.47% | ||
| 2021 | +9.35% | ||
| 2020 | +106.55% | ||
| 2019 | +11.54% |
- Stock Market
- Equities
- CRBX Stock
- Quotes Carbiotix AB
