CARBINE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-05-01 | |
|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 28 801 | 138 027 | 1 266 666 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -16.67% | ||
| 1 year | -54.55% | ||
| 3 years | -89.29% | ||
| 5 years | -86.38% | ||
| 10 years | -84.47% |
Volumes
marketsDaily volume
1 266 666
Estimated daily volume
1 266 666
Avg. Volume 20 sessions
368 960
Daily volume ratio
3.43
Avg. Volume 20 sessions AUD
1 844.80
Avg. Volume 20 sessions USD
1 219.04
Record volume 1
15 022 304
Record volume 2
8 358 664
Record volume 3
6 207 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 760 726
Capitalization (USD)
1 824 288
Net sales (AUD)
59 459
Net sales (USD)
39 291
Number of employees
4
Sales / Employee (AUD)
14 865
Sales / Employee (USD)
9 823
Free-Float
48.39 %
Free-Float capitalization (AUD)
1 335 949
Free-Float capitalization (USD)
882 795
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.05
10 years
0.000.30
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+8.00%
RSI 9 days
44.11
RSI 14 days
46.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -54.55% | 1.82M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.30% | +1.11% | +17.90% | +15.45% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -61.54% | ||
| 2022 | -55.17% | ||
| 2021 | -37.85% | ||
| 2019 | +75.00% | ||
| 2018 | -68.00% | ||
| 2017 | -31.82% | ||
| 2016 | +89.66% | ||
| 2015 | +70.60% | ||
| 2014 | +21.42% | ||
| 2013 | -30.00% | ||
| 2012 | -71.43% | ||
| 2011 | -69.57% | ||
| 2010 | +400.00% | ||
| 2009 | +206.67% | ||
| 2008 | -86.96% |
- Stock Market
- Equities
- CRB Stock
- Quotes Carbine Resources Limited
